赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.98 | 14.52 | 13.66 | 14.35 | +5.67% | 11.39 | 29.53% |
| 2025-06-23 | 14.36 | 14.47 | 13.26 | 13.58 | -2.58% | 9.38 | 25.18% |
| 2025-06-20 | 11.86 | 13.94 | 11.86 | 13.94 | +19.97% | 7.21 | 19.85% |
| 2025-06-19 | 12.41 | 12.56 | 11.55 | 11.62 | -8.65% | 5.29 | 16.28% |
| 2025-06-18 | 12.44 | 13.12 | 12.25 | 12.72 | +0.08% | 5.55 | 16.01% |
| 2025-06-17 | 14.10 | 14.38 | 12.68 | 12.71 | -8.50% | 8.40 | 22.98% |
| 2025-06-16 | 13.11 | 14.15 | 12.85 | 13.89 | +1.46% | 8.40 | 22.66% |
| 2025-06-13 | 12.59 | 14.80 | 12.52 | 13.69 | +7.88% | 11.14 | 29.61% |
| 2025-06-12 | 12.48 | 13.00 | 12.30 | 12.69 | -3.50% | 7.82 | 22.50% |
| 2025-06-11 | 13.42 | 14.10 | 12.43 | 13.15 | +2.90% | 12.85 | 35.58% |
| 2025-06-10 | 10.78 | 12.78 | 10.70 | 12.78 | +20.00% | 6.97 | 20.85% |
| 2025-06-09 | 10.07 | 11.09 | 10.02 | 10.65 | +6.08% | 3.61 | 12.38% |
| 2025-06-06 | 10.08 | 10.41 | 9.95 | 10.04 | -1.18% | 2.00 | 7.22% |
| 2025-06-05 | 10.55 | 10.58 | 10.07 | 10.16 | -3.33% | 2.56 | 9.12% |
| 2025-06-04 | 10.64 | 10.84 | 10.40 | 10.51 | -2.05% | 3.27 | 11.33% |
| 2025-06-03 | 10.26 | 11.09 | 10.18 | 10.73 | +1.90% | 4.62 | 15.72% |
| 2025-05-30 | 10.35 | 11.18 | 10.10 | 10.53 | +3.24% | 5.47 | 18.97% |
| 2025-05-29 | 9.21 | 10.55 | 9.13 | 10.20 | +9.09% | 4.51 | 16.50% |
| 2025-05-28 | 9.69 | 9.77 | 9.27 | 9.35 | -5.08% | 2.41 | 9.31% |
| 2025-05-27 | 9.41 | 9.92 | 9.31 | 9.85 | +3.90% | 3.38 | 12.85% |