赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.07 | 17.49 | 15.03 | 16.63 | +8.34% | 12.81 | 28.23% |
| 2025-07-21 | 14.69 | 15.43 | 14.34 | 15.35 | +3.86% | 8.52 | 20.82% |
| 2025-07-18 | 13.61 | 14.86 | 13.11 | 14.78 | +7.73% | 6.89 | 18.13% |
| 2025-07-17 | 13.20 | 13.75 | 13.20 | 13.72 | +3.39% | 4.33 | 11.68% |
| 2025-07-16 | 13.10 | 13.40 | 12.75 | 13.27 | +1.07% | 3.51 | 9.82% |
| 2025-07-15 | 13.78 | 13.84 | 12.86 | 13.13 | -5.40% | 3.99 | 11.08% |
| 2025-07-14 | 13.51 | 13.94 | 13.32 | 13.88 | +1.98% | 3.36 | 9.03% |
| 2025-07-11 | 13.70 | 14.23 | 13.55 | 13.61 | -2.37% | 3.76 | 9.93% |
| 2025-07-10 | 14.23 | 14.38 | 13.77 | 13.94 | -2.99% | 3.84 | 9.99% |
| 2025-07-09 | 14.03 | 14.39 | 13.66 | 14.37 | +0.42% | 5.69 | 14.82% |
| 2025-07-08 | 14.60 | 15.75 | 14.19 | 14.31 | +0.85% | 7.60 | 18.91% |
| 2025-07-07 | 14.63 | 15.36 | 14.15 | 14.19 | -3.40% | 6.80 | 16.92% |
| 2025-07-04 | 14.80 | 15.24 | 14.65 | 14.69 | -2.84% | 7.18 | 17.66% |
| 2025-07-03 | 13.69 | 16.22 | 13.29 | 15.12 | +10.45% | 11.85 | 28.55% |
| 2025-07-02 | 13.61 | 14.14 | 13.29 | 13.69 | -1.30% | 5.13 | 13.70% |
| 2025-07-01 | 13.59 | 14.36 | 13.51 | 13.87 | +1.31% | 7.00 | 18.31% |
| 2025-06-30 | 13.03 | 13.71 | 12.60 | 13.69 | +3.09% | 5.11 | 14.13% |
| 2025-06-27 | 12.93 | 13.48 | 12.75 | 13.28 | +2.71% | 5.32 | 14.73% |
| 2025-06-26 | 12.91 | 13.22 | 12.85 | 12.93 | -3.79% | 4.72 | 13.26% |
| 2025-06-25 | 14.23 | 14.65 | 13.06 | 13.44 | -6.34% | 7.87 | 21.08% |