赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.00 | 12.04 | 11.65 | 11.73 | -2.33% | 1.17 | 3.63% |
| 2026-04-20 | 11.92 | 12.28 | 11.89 | 12.01 | +0.67% | 1.56 | 4.71% |
| 2026-04-17 | 12.00 | 12.35 | 11.78 | 11.93 | -1.32% | 1.76 | 5.39% |
| 2026-04-16 | 11.59 | 12.25 | 11.48 | 12.09 | +3.33% | 3.91 | 11.98% |
| 2026-04-15 | 11.29 | 11.81 | 11.07 | 11.70 | +5.60% | 3.49 | 11.10% |
| 2026-04-14 | 11.28 | 11.28 | 10.81 | 11.08 | -0.72% | 1.69 | 5.62% |
| 2026-04-13 | 11.37 | 11.48 | 11.08 | 11.16 | -2.53% | 1.84 | 6.02% |
| 2026-04-10 | 11.71 | 11.92 | 11.38 | 11.45 | -3.54% | 3.33 | 10.52% |
| 2026-04-09 | 11.42 | 12.90 | 11.37 | 11.87 | +4.03% | 5.28 | 15.96% |
| 2026-04-08 | 11.70 | 11.80 | 11.36 | 11.41 | -2.48% | 2.37 | 7.53% |
| 2026-04-07 | 11.36 | 11.71 | 10.85 | 11.70 | +3.72% | 2.45 | 7.89% |
| 2026-04-03 | 11.72 | 11.96 | 11.28 | 11.28 | -3.75% | 2.48 | 7.85% |
| 2026-04-02 | 11.30 | 12.15 | 11.19 | 11.72 | +3.17% | 3.75 | 11.62% |
| 2026-04-01 | 10.95 | 11.45 | 10.82 | 11.36 | +5.09% | 1.74 | 5.64% |
| 2026-03-31 | 10.90 | 11.13 | 10.81 | 10.81 | -1.28% | 0.84 | 2.79% |
| 2026-03-30 | 10.78 | 11.04 | 10.73 | 10.95 | +1.39% | 0.74 | 2.47% |
| 2026-03-27 | 10.20 | 10.84 | 10.17 | 10.80 | +5.16% | 0.90 | 3.11% |
| 2026-03-26 | 10.44 | 10.68 | 10.22 | 10.27 | -1.25% | 0.52 | 1.82% |
| 2026-03-25 | 10.45 | 10.50 | 10.32 | 10.40 | -0.19% | 0.40 | 1.40% |
| 2026-03-24 | 9.97 | 10.44 | 9.97 | 10.42 | +6.44% | 0.86 | 3.07% |