赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.64 | 9.67 | 9.30 | 9.48 | -1.35% | 2.52 | 9.77% |
| 2025-05-23 | 9.70 | 10.15 | 9.59 | 9.61 | -1.94% | 3.76 | 13.97% |
| 2025-05-22 | 10.38 | 10.56 | 9.73 | 9.80 | -11.63% | 5.46 | 19.82% |
| 2025-05-21 | 9.40 | 11.20 | 9.25 | 11.09 | +16.37% | 7.43 | 25.70% |
| 2025-05-20 | 8.69 | 10.40 | 8.66 | 9.53 | +8.91% | 4.30 | 16.26% |
| 2025-05-19 | 8.51 | 8.85 | 8.45 | 8.75 | +2.82% | 1.66 | 7.00% |
| 2025-05-16 | 8.21 | 8.55 | 8.19 | 8.51 | +3.91% | 1.48 | 6.42% |
| 2025-05-15 | 8.10 | 8.24 | 8.00 | 8.19 | +0.74% | 0.80 | 3.56% |
| 2025-05-14 | 8.10 | 8.15 | 8.03 | 8.13 | 0.00% | 0.51 | 2.32% |
| 2025-05-13 | 8.15 | 8.20 | 8.06 | 8.13 | +0.74% | 0.51 | 2.30% |
| 2025-05-12 | 8.17 | 8.20 | 7.99 | 8.07 | -1.47% | 0.76 | 3.45% |
| 2025-05-09 | 8.38 | 8.41 | 8.15 | 8.19 | -1.21% | 0.83 | 3.70% |
| 2025-05-08 | 8.08 | 8.33 | 8.05 | 8.29 | +1.84% | 0.93 | 4.13% |
| 2025-05-07 | 8.26 | 8.30 | 8.09 | 8.14 | -0.73% | 0.92 | 4.10% |
| 2025-05-06 | 8.12 | 8.21 | 8.11 | 8.20 | +1.11% | 0.81 | 3.64% |