赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.40 | 10.48 | 9.72 | 9.79 | -7.47% | 0.93 | 3.38% |
| 2026-03-20 | 10.88 | 11.00 | 10.58 | 10.58 | -2.76% | 0.58 | 1.95% |
| 2026-03-19 | 11.11 | 11.18 | 10.85 | 10.88 | -2.16% | 0.46 | 1.51% |
| 2026-03-18 | 10.88 | 11.12 | 10.87 | 11.12 | +1.92% | 0.50 | 1.66% |
| 2026-03-17 | 10.98 | 11.18 | 10.89 | 10.91 | -0.64% | 0.42 | 1.40% |
| 2026-03-16 | 10.89 | 11.07 | 10.85 | 10.98 | +0.73% | 0.43 | 1.43% |
| 2026-03-13 | 10.85 | 11.09 | 10.80 | 10.90 | +0.18% | 0.47 | 1.57% |
| 2026-03-12 | 11.11 | 11.12 | 10.85 | 10.88 | -1.54% | 0.43 | 1.42% |
| 2026-03-11 | 11.30 | 11.35 | 10.96 | 11.05 | -1.52% | 0.55 | 1.82% |
| 2026-03-10 | 10.87 | 11.23 | 10.86 | 11.22 | +3.79% | 0.77 | 2.54% |
| 2026-03-09 | 10.70 | 10.89 | 10.66 | 10.81 | -0.37% | 0.53 | 1.80% |
| 2026-03-06 | 10.47 | 10.87 | 10.42 | 10.85 | +3.53% | 0.70 | 2.37% |
| 2026-03-05 | 10.42 | 10.55 | 10.36 | 10.48 | +1.65% | 0.44 | 1.53% |
| 2026-03-04 | 10.50 | 10.50 | 10.21 | 10.31 | -1.15% | 0.54 | 1.91% |
| 2026-03-03 | 10.79 | 10.90 | 10.41 | 10.43 | -3.43% | 0.74 | 2.56% |
| 2026-03-02 | 11.27 | 11.29 | 10.79 | 10.80 | -4.93% | 1.07 | 3.57% |
| 2026-02-27 | 11.39 | 11.41 | 11.30 | 11.36 | -0.18% | 0.43 | 1.38% |
| 2026-02-26 | 11.43 | 11.64 | 11.37 | 11.38 | -0.96% | 0.55 | 1.76% |
| 2026-02-25 | 11.29 | 11.49 | 11.29 | 11.49 | +1.50% | 0.58 | 1.85% |
| 2026-02-24 | 11.40 | 11.45 | 11.19 | 11.32 | +0.53% | 0.47 | 1.51% |