海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.89 | 13.21 | 12.70 | 13.12 | +2.26% | 0.64 | 3.97% |
| 2025-08-18 | 13.08 | 13.15 | 12.78 | 12.83 | -1.46% | 0.77 | 4.84% |
| 2025-08-15 | 12.91 | 13.22 | 12.85 | 13.02 | +1.32% | 0.67 | 4.12% |
| 2025-08-14 | 13.47 | 13.52 | 12.79 | 12.85 | -3.53% | 1.04 | 6.37% |
| 2025-08-13 | 13.75 | 13.76 | 13.28 | 13.32 | -2.20% | 0.71 | 4.29% |
| 2025-08-12 | 13.58 | 14.10 | 13.35 | 13.62 | +0.96% | 1.29 | 7.58% |
| 2025-08-11 | 12.93 | 13.70 | 12.60 | 13.49 | +4.65% | 1.48 | 9.01% |
| 2025-08-08 | 12.56 | 12.99 | 12.47 | 12.89 | +1.74% | 0.86 | 5.42% |
| 2025-08-07 | 12.54 | 12.78 | 12.34 | 12.67 | +1.36% | 0.85 | 5.45% |
| 2025-08-06 | 12.59 | 12.63 | 12.30 | 12.50 | -0.71% | 0.54 | 3.49% |
| 2025-08-05 | 12.65 | 12.69 | 12.39 | 12.59 | -0.24% | 0.59 | 3.77% |
| 2025-08-04 | 12.18 | 12.83 | 12.00 | 12.62 | +3.19% | 1.16 | 7.49% |
| 2025-08-01 | 12.28 | 12.98 | 12.17 | 12.23 | +0.66% | 1.21 | 7.79% |
| 2025-07-31 | 12.54 | 12.56 | 12.15 | 12.15 | -2.96% | 0.53 | 3.50% |
| 2025-07-30 | 12.48 | 12.65 | 12.31 | 12.52 | +0.32% | 0.68 | 4.39% |
| 2025-07-29 | 12.16 | 12.63 | 12.16 | 12.48 | +2.30% | 0.71 | 4.61% |
| 2025-07-28 | 11.74 | 12.39 | 11.74 | 12.20 | +4.27% | 0.78 | 5.18% |
| 2025-07-25 | 11.68 | 11.90 | 11.52 | 11.70 | +1.12% | 0.46 | 3.16% |
| 2025-07-24 | 11.56 | 11.79 | 11.54 | 11.57 | +0.17% | 0.45 | 3.14% |
| 2025-07-23 | 11.92 | 12.02 | 11.52 | 11.55 | -2.86% | 0.66 | 4.57% |