海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.73 | 13.34 | 12.45 | 13.07 | +2.91% | 1.56 | 9.75% |
| 2026-02-12 | 12.83 | 13.08 | 12.50 | 12.70 | -0.08% | 1.35 | 8.51% |
| 2026-02-11 | 12.64 | 13.02 | 12.52 | 12.71 | +0.71% | 0.98 | 6.18% |
| 2026-02-10 | 12.81 | 12.83 | 12.45 | 12.62 | -0.08% | 0.89 | 5.71% |
| 2026-02-09 | 12.44 | 12.66 | 12.08 | 12.63 | +1.61% | 1.30 | 8.45% |
| 2026-02-06 | 12.29 | 12.53 | 12.13 | 12.43 | +1.06% | 0.47 | 3.08% |
| 2026-02-05 | 12.27 | 12.45 | 12.20 | 12.30 | +0.24% | 0.34 | 2.24% |
| 2026-02-04 | 12.20 | 12.35 | 12.07 | 12.27 | +1.24% | 0.49 | 3.27% |
| 2026-02-03 | 12.00 | 12.23 | 11.92 | 12.12 | +1.68% | 0.65 | 4.36% |
| 2026-02-02 | 11.94 | 12.67 | 11.91 | 11.92 | -0.08% | 1.04 | 6.86% |
| 2026-01-30 | 11.92 | 12.09 | 11.80 | 11.93 | +1.10% | 0.51 | 3.46% |
| 2026-01-29 | 12.16 | 12.36 | 11.76 | 11.80 | -2.96% | 0.50 | 3.37% |
| 2026-01-28 | 12.59 | 12.59 | 12.07 | 12.16 | -3.34% | 0.64 | 4.24% |
| 2026-01-27 | 12.42 | 12.87 | 12.17 | 12.58 | +0.08% | 0.65 | 4.21% |
| 2026-01-26 | 12.90 | 12.98 | 12.28 | 12.57 | -2.10% | 0.89 | 5.77% |
| 2026-01-23 | 12.29 | 13.10 | 12.15 | 12.84 | +4.39% | 1.52 | 9.71% |
| 2026-01-22 | 12.16 | 12.30 | 12.05 | 12.30 | +0.99% | 0.40 | 2.66% |
| 2026-01-21 | 12.12 | 12.30 | 11.97 | 12.18 | +0.83% | 0.49 | 3.26% |
| 2026-01-20 | 11.94 | 12.08 | 11.90 | 12.08 | +1.17% | 0.42 | 2.83% |
| 2026-01-19 | 11.90 | 12.02 | 11.80 | 11.94 | -0.25% | 0.44 | 2.95% |