今天国际 sz.300532
7.72
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.74 | 12.74 | 12.44 | 12.68 | -0.08% | 1.17 | 2.16% |
| 2026-01-15 | 12.60 | 12.73 | 12.51 | 12.69 | -0.16% | 1.05 | 1.93% |
| 2026-01-14 | 12.47 | 12.92 | 12.46 | 12.71 | +2.33% | 2.14 | 3.90% |
| 2026-01-13 | 12.62 | 12.67 | 12.37 | 12.42 | -1.35% | 1.22 | 2.26% |
| 2026-01-12 | 12.40 | 12.64 | 12.33 | 12.59 | +2.94% | 1.44 | 2.68% |
| 2026-01-09 | 12.07 | 12.24 | 12.07 | 12.23 | +1.16% | 0.93 | 1.78% |
| 2026-01-08 | 11.92 | 12.14 | 11.92 | 12.09 | +1.00% | 0.80 | 1.53% |
| 2026-01-07 | 12.09 | 12.10 | 11.90 | 11.97 | -0.58% | 0.60 | 1.17% |
| 2026-01-06 | 11.97 | 12.09 | 11.94 | 12.04 | +0.17% | 0.67 | 1.30% |
| 2026-01-05 | 11.78 | 12.04 | 11.75 | 12.02 | +2.04% | 0.83 | 1.61% |
| 2025-12-31 | 11.70 | 11.83 | 11.65 | 11.78 | +0.60% | 0.43 | 0.84% |
| 2025-12-30 | 11.69 | 11.78 | 11.66 | 11.71 | 0.00% | 0.35 | 0.69% |
| 2025-12-29 | 11.81 | 11.83 | 11.71 | 11.71 | -0.76% | 0.41 | 0.82% |
| 2025-12-26 | 11.88 | 11.96 | 11.78 | 11.80 | -0.92% | 0.43 | 0.84% |
| 2025-12-25 | 11.80 | 11.93 | 11.79 | 11.91 | +0.93% | 0.41 | 0.79% |
| 2025-12-24 | 11.70 | 11.86 | 11.65 | 11.80 | +0.94% | 0.36 | 0.70% |
| 2025-12-23 | 11.78 | 11.82 | 11.67 | 11.69 | -0.76% | 0.31 | 0.61% |
| 2025-12-22 | 11.68 | 11.86 | 11.67 | 11.78 | +0.68% | 0.42 | 0.83% |
| 2025-12-19 | 11.59 | 11.74 | 11.56 | 11.70 | +1.12% | 0.46 | 0.91% |
| 2025-12-18 | 11.46 | 11.62 | 11.39 | 11.57 | +0.70% | 0.38 | 0.77% |