今天国际 sz.300532
7.72
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.41 | 11.50 | 11.23 | 11.49 | +0.70% | 0.46 | 0.94% |
| 2025-12-16 | 11.52 | 11.55 | 11.37 | 11.41 | -0.95% | 0.38 | 0.76% |
| 2025-12-15 | 11.53 | 11.62 | 11.46 | 11.52 | -0.43% | 0.28 | 0.55% |
| 2025-12-12 | 11.60 | 11.67 | 11.48 | 11.57 | 0.00% | 0.41 | 0.82% |
| 2025-12-11 | 11.85 | 11.85 | 11.54 | 11.57 | -1.87% | 0.45 | 0.90% |
| 2025-12-10 | 11.75 | 11.81 | 11.64 | 11.79 | +0.43% | 0.29 | 0.57% |
| 2025-12-09 | 11.88 | 11.93 | 11.71 | 11.74 | -1.59% | 0.40 | 0.77% |
| 2025-12-08 | 11.90 | 11.98 | 11.88 | 11.93 | +0.25% | 0.42 | 0.81% |
| 2025-12-05 | 11.73 | 11.92 | 11.59 | 11.90 | +1.45% | 0.47 | 0.92% |
| 2025-12-04 | 11.81 | 11.88 | 11.65 | 11.73 | -0.68% | 0.37 | 0.73% |
| 2025-12-03 | 11.97 | 12.02 | 11.77 | 11.81 | -1.42% | 0.47 | 0.92% |
| 2025-12-02 | 12.12 | 12.12 | 11.96 | 11.98 | -0.83% | 0.29 | 0.56% |
| 2025-12-01 | 12.04 | 12.13 | 11.95 | 12.08 | +0.58% | 0.46 | 0.88% |
| 2025-11-28 | 11.91 | 12.02 | 11.86 | 12.01 | +0.92% | 0.31 | 0.60% |
| 2025-11-27 | 11.90 | 12.03 | 11.81 | 11.90 | +0.17% | 0.34 | 0.66% |
| 2025-11-26 | 11.97 | 12.09 | 11.87 | 11.88 | -0.92% | 0.37 | 0.72% |
| 2025-11-25 | 11.91 | 12.16 | 11.91 | 11.99 | +0.76% | 0.44 | 0.84% |
| 2025-11-24 | 11.84 | 11.98 | 11.70 | 11.90 | +1.45% | 0.50 | 0.98% |
| 2025-11-21 | 12.05 | 12.19 | 11.59 | 11.73 | -3.22% | 0.87 | 1.71% |
| 2025-11-20 | 12.29 | 12.29 | 12.11 | 12.12 | -0.90% | 0.43 | 0.82% |