农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.68 | 11.63 | 9.68 | 11.63 | +20.02% | 3.91 | 12.57% |
| 2025-08-18 | 9.90 | 9.95 | 9.64 | 9.69 | -1.12% | 1.24 | 4.31% |
| 2025-08-15 | 9.74 | 9.87 | 9.47 | 9.80 | +0.72% | 1.10 | 3.88% |
| 2025-08-14 | 10.00 | 10.14 | 9.69 | 9.73 | -2.41% | 1.37 | 4.72% |
| 2025-08-13 | 10.25 | 10.26 | 9.90 | 9.97 | -2.16% | 1.26 | 4.27% |
| 2025-08-12 | 10.33 | 10.65 | 10.14 | 10.19 | -1.26% | 1.18 | 3.92% |
| 2025-08-11 | 10.38 | 10.56 | 10.12 | 10.32 | -0.58% | 1.18 | 3.94% |
| 2025-08-08 | 10.20 | 10.44 | 10.14 | 10.38 | +1.07% | 1.30 | 4.32% |
| 2025-08-07 | 10.20 | 10.52 | 10.14 | 10.27 | +0.59% | 1.26 | 4.17% |
| 2025-08-06 | 10.23 | 10.70 | 10.15 | 10.21 | +0.29% | 1.31 | 4.35% |
| 2025-08-05 | 10.00 | 10.22 | 10.00 | 10.18 | +0.99% | 1.25 | 4.22% |
| 2025-08-04 | 9.57 | 10.30 | 9.40 | 10.08 | +4.56% | 1.92 | 6.58% |
| 2025-08-01 | 9.47 | 9.75 | 9.39 | 9.64 | +1.69% | 1.14 | 4.04% |
| 2025-07-31 | 9.30 | 9.77 | 9.22 | 9.48 | +1.61% | 1.25 | 4.47% |
| 2025-07-30 | 9.22 | 9.42 | 9.12 | 9.33 | +0.43% | 0.63 | 2.31% |
| 2025-07-29 | 9.38 | 9.38 | 9.13 | 9.29 | -0.75% | 0.58 | 2.15% |
| 2025-07-28 | 9.24 | 9.40 | 9.21 | 9.36 | +1.41% | 0.68 | 2.49% |
| 2025-07-25 | 9.49 | 9.59 | 9.08 | 9.23 | -2.94% | 0.89 | 3.27% |
| 2025-07-24 | 9.28 | 9.58 | 9.28 | 9.51 | +2.26% | 0.80 | 2.89% |
| 2025-07-23 | 9.38 | 9.44 | 9.24 | 9.30 | -1.06% | 0.53 | 1.95% |