农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.02 | 9.36 | 9.00 | 9.05 | +0.33% | 0.74 | 2.74% |
| 2026-02-12 | 8.97 | 9.20 | 8.93 | 9.02 | 0.00% | 0.72 | 2.69% |
| 2026-02-11 | 9.09 | 9.18 | 8.95 | 9.02 | +0.22% | 0.46 | 1.72% |
| 2026-02-10 | 9.07 | 9.17 | 8.97 | 9.00 | -0.88% | 0.47 | 1.76% |
| 2026-02-09 | 9.08 | 9.23 | 9.04 | 9.08 | +1.91% | 0.59 | 2.21% |
| 2026-02-06 | 9.04 | 9.07 | 8.90 | 8.91 | -1.44% | 0.45 | 1.71% |
| 2026-02-05 | 9.16 | 9.28 | 9.00 | 9.04 | -0.99% | 0.44 | 1.66% |
| 2026-02-04 | 9.07 | 9.20 | 9.01 | 9.13 | +0.33% | 0.61 | 2.28% |
| 2026-02-03 | 8.93 | 9.14 | 8.88 | 9.10 | +2.48% | 0.58 | 2.18% |
| 2026-02-02 | 9.24 | 9.26 | 8.88 | 8.88 | -3.90% | 0.82 | 3.09% |
| 2026-01-30 | 9.02 | 9.33 | 8.99 | 9.24 | -0.43% | 0.75 | 2.78% |
| 2026-01-29 | 9.40 | 9.62 | 9.23 | 9.28 | -1.28% | 1.03 | 3.71% |
| 2026-01-28 | 9.40 | 9.64 | 9.31 | 9.40 | -0.74% | 0.91 | 3.26% |
| 2026-01-27 | 9.25 | 9.47 | 9.00 | 9.47 | +2.16% | 0.98 | 3.60% |
| 2026-01-26 | 9.43 | 9.80 | 9.07 | 9.27 | -2.22% | 1.04 | 3.82% |
| 2026-01-23 | 9.38 | 9.53 | 9.28 | 9.48 | +1.07% | 0.89 | 3.20% |
| 2026-01-22 | 9.43 | 9.55 | 9.28 | 9.38 | -0.95% | 0.97 | 3.54% |
| 2026-01-21 | 9.08 | 9.69 | 9.01 | 9.47 | +4.64% | 1.89 | 6.78% |
| 2026-01-20 | 9.20 | 9.38 | 9.02 | 9.05 | -0.88% | 0.86 | 3.21% |
| 2026-01-19 | 9.09 | 9.15 | 8.85 | 9.13 | +0.55% | 1.08 | 4.09% |