ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.42 | 11.23 | 10.31 | 10.75 | +3.17% | 0.93 | 4.38% |
| 2025-08-18 | 9.22 | 10.60 | 9.22 | 10.42 | +13.14% | 1.06 | 5.40% |
| 2025-08-15 | 9.42 | 9.42 | 9.14 | 9.21 | -2.23% | 0.37 | 2.03% |
| 2025-08-14 | 9.40 | 9.58 | 9.34 | 9.42 | 0.00% | 0.22 | 1.19% |
| 2025-08-13 | 9.56 | 9.67 | 9.40 | 9.42 | -1.67% | 0.20 | 1.06% |
| 2025-08-12 | 9.61 | 9.63 | 9.55 | 9.58 | -0.21% | 0.10 | 0.54% |
| 2025-08-11 | 9.68 | 9.68 | 9.50 | 9.60 | -1.23% | 0.21 | 1.13% |
| 2025-08-08 | 9.68 | 9.75 | 9.57 | 9.72 | -0.10% | 0.22 | 1.14% |
| 2025-08-07 | 9.62 | 9.85 | 9.60 | 9.73 | +1.04% | 0.25 | 1.31% |
| 2025-08-06 | 9.84 | 9.85 | 9.62 | 9.63 | -1.63% | 0.15 | 0.80% |
| 2025-08-05 | 9.66 | 9.83 | 9.56 | 9.79 | +2.19% | 0.19 | 1.00% |
| 2025-08-04 | 9.54 | 9.61 | 9.35 | 9.58 | +0.21% | 0.18 | 0.96% |
| 2025-08-01 | 9.75 | 9.82 | 9.55 | 9.56 | -2.65% | 0.16 | 0.81% |
| 2025-07-31 | 9.84 | 9.94 | 9.70 | 9.82 | 0.00% | 0.10 | 0.54% |
| 2025-07-30 | 10.00 | 10.02 | 9.75 | 9.82 | -0.91% | 0.18 | 0.95% |
| 2025-07-29 | 9.67 | 10.00 | 9.58 | 9.91 | +2.48% | 0.29 | 1.50% |
| 2025-07-28 | 9.60 | 9.73 | 9.34 | 9.67 | +0.10% | 0.32 | 1.68% |
| 2025-07-25 | 9.63 | 9.82 | 9.35 | 9.66 | -1.33% | 0.42 | 2.20% |
| 2025-07-24 | 10.15 | 10.15 | 9.64 | 9.79 | -4.21% | 0.65 | 3.31% |
| 2025-07-23 | 10.10 | 10.30 | 10.03 | 10.22 | +1.19% | 0.24 | 1.18% |