ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.36 | 14.50 | 14.36 | 14.36 | -0.55% | 0.14 | 0.48% |
| 2026-02-12 | 14.50 | 14.56 | 14.35 | 14.44 | -0.14% | 0.23 | 0.79% |
| 2026-02-11 | 14.73 | 14.76 | 14.41 | 14.46 | -1.23% | 0.32 | 1.11% |
| 2026-02-10 | 14.95 | 14.95 | 14.56 | 14.64 | -1.35% | 0.33 | 1.13% |
| 2026-02-09 | 14.42 | 14.93 | 14.42 | 14.84 | +3.70% | 0.58 | 1.97% |
| 2026-02-06 | 14.16 | 14.48 | 14.08 | 14.31 | +0.07% | 0.41 | 1.45% |
| 2026-02-05 | 14.24 | 14.47 | 14.11 | 14.30 | -1.11% | 0.45 | 1.58% |
| 2026-02-04 | 14.52 | 14.69 | 14.43 | 14.46 | -0.41% | 0.33 | 1.15% |
| 2026-02-03 | 14.50 | 14.59 | 14.39 | 14.52 | +0.35% | 0.28 | 0.99% |
| 2026-02-02 | 14.60 | 14.76 | 14.41 | 14.47 | -0.41% | 0.27 | 0.95% |
| 2026-01-30 | 14.61 | 14.67 | 14.30 | 14.53 | -0.55% | 0.34 | 1.18% |
| 2026-01-29 | 14.33 | 15.09 | 14.27 | 14.61 | +1.25% | 0.77 | 2.66% |
| 2026-01-28 | 14.80 | 14.84 | 14.30 | 14.43 | -3.02% | 0.70 | 2.45% |
| 2026-01-27 | 15.25 | 15.49 | 14.73 | 14.88 | -2.49% | 0.57 | 1.92% |
| 2026-01-26 | 15.48 | 15.48 | 14.98 | 15.26 | -2.18% | 0.40 | 1.33% |
| 2026-01-23 | 15.70 | 15.98 | 15.59 | 15.60 | -1.27% | 0.32 | 1.04% |
| 2026-01-22 | 15.45 | 15.84 | 15.41 | 15.80 | +2.53% | 0.32 | 1.03% |
| 2026-01-21 | 15.51 | 15.72 | 15.35 | 15.41 | -0.64% | 0.33 | 1.07% |
| 2026-01-20 | 15.64 | 16.10 | 15.46 | 15.51 | +0.06% | 0.60 | 1.92% |
| 2026-01-19 | 16.00 | 16.00 | 15.35 | 15.50 | -3.25% | 0.64 | 2.07% |