丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 21.84 | 22.03 | 21.68 | 21.80 | -1.85% | 1.90 | 8.13% |
| 2025-08-18 | 21.34 | 22.39 | 21.30 | 22.21 | +4.76% | 2.82 | 11.96% |
| 2025-08-15 | 20.91 | 21.28 | 20.91 | 21.20 | +0.81% | 1.19 | 5.25% |
| 2025-08-14 | 21.75 | 21.76 | 20.87 | 21.03 | -2.46% | 1.60 | 7.03% |
| 2025-08-13 | 21.89 | 21.90 | 21.50 | 21.56 | -0.87% | 1.40 | 6.06% |
| 2025-08-12 | 21.95 | 21.99 | 21.44 | 21.75 | -0.50% | 1.70 | 7.29% |
| 2025-08-11 | 21.60 | 21.93 | 21.53 | 21.86 | +0.60% | 1.76 | 7.55% |
| 2025-08-08 | 22.40 | 22.40 | 21.30 | 21.73 | -3.08% | 2.64 | 11.37% |
| 2025-08-07 | 22.63 | 22.95 | 22.27 | 22.42 | -2.05% | 3.36 | 13.98% |
| 2025-08-06 | 21.92 | 23.08 | 21.92 | 22.89 | +5.39% | 5.03 | 20.65% |
| 2025-08-05 | 22.30 | 22.30 | 21.55 | 21.72 | -2.60% | 2.92 | 12.55% |
| 2025-08-04 | 21.48 | 22.57 | 21.05 | 22.30 | +5.19% | 4.37 | 18.57% |
| 2025-08-01 | 20.93 | 21.35 | 20.72 | 21.20 | +2.12% | 1.61 | 7.14% |
| 2025-07-31 | 20.73 | 21.14 | 20.60 | 20.76 | -0.29% | 1.27 | 5.69% |
| 2025-07-30 | 20.95 | 21.19 | 20.56 | 20.82 | -0.81% | 1.23 | 5.52% |
| 2025-07-29 | 21.02 | 21.15 | 20.74 | 20.99 | -0.33% | 1.34 | 5.98% |
| 2025-07-28 | 21.17 | 21.23 | 20.84 | 21.06 | -0.52% | 1.48 | 6.59% |
| 2025-07-25 | 20.67 | 21.50 | 20.43 | 21.17 | +2.42% | 2.50 | 11.11% |
| 2025-07-24 | 20.55 | 20.74 | 20.38 | 20.67 | +0.34% | 1.48 | 6.74% |
| 2025-07-23 | 20.88 | 21.05 | 20.48 | 20.60 | -2.09% | 2.01 | 9.09% |