丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 21.21 | 21.53 | 21.14 | 21.22 | -0.24% | 1.20 | 5.25% |
| 2026-02-12 | 21.88 | 21.94 | 21.18 | 21.27 | -1.94% | 1.47 | 6.42% |
| 2026-02-11 | 21.78 | 22.15 | 21.59 | 21.69 | -1.41% | 1.98 | 8.48% |
| 2026-02-10 | 21.36 | 22.36 | 21.32 | 22.00 | +3.58% | 3.16 | 13.44% |
| 2026-02-09 | 20.92 | 21.27 | 20.81 | 21.24 | +3.56% | 1.60 | 7.09% |
| 2026-02-06 | 20.41 | 20.78 | 20.16 | 20.51 | -0.24% | 1.09 | 4.94% |
| 2026-02-05 | 20.15 | 20.78 | 20.05 | 20.56 | +1.58% | 1.34 | 6.08% |
| 2026-02-04 | 20.63 | 20.67 | 20.03 | 20.24 | -1.80% | 1.32 | 6.09% |
| 2026-02-03 | 20.30 | 20.82 | 20.13 | 20.61 | +3.05% | 1.45 | 6.58% |
| 2026-02-02 | 20.43 | 20.80 | 19.92 | 20.00 | -0.65% | 1.40 | 6.39% |
| 2026-01-30 | 20.02 | 20.49 | 19.90 | 20.13 | -0.10% | 0.96 | 4.45% |
| 2026-01-29 | 19.69 | 20.70 | 19.33 | 20.15 | +2.08% | 1.64 | 7.56% |
| 2026-01-28 | 20.30 | 20.65 | 19.70 | 19.74 | -2.42% | 1.24 | 5.74% |
| 2026-01-27 | 20.27 | 20.45 | 19.70 | 20.23 | +0.20% | 0.89 | 4.13% |
| 2026-01-26 | 20.54 | 20.65 | 19.85 | 20.19 | -1.42% | 1.06 | 4.92% |
| 2026-01-23 | 20.08 | 20.62 | 19.99 | 20.48 | +2.04% | 0.78 | 3.56% |
| 2026-01-22 | 19.90 | 20.30 | 19.75 | 20.07 | +1.31% | 0.77 | 3.58% |
| 2026-01-21 | 19.71 | 20.01 | 19.58 | 19.81 | +0.05% | 0.75 | 3.52% |
| 2026-01-20 | 20.15 | 20.43 | 19.57 | 19.80 | -1.79% | 1.01 | 4.73% |
| 2026-01-19 | 20.30 | 20.46 | 19.99 | 20.16 | -0.64% | 0.96 | 4.46% |