平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 33.45 | 33.85 | 33.19 | 33.59 | +0.51% | 2.63 | 6.79% |
| 2025-08-18 | 32.55 | 33.86 | 32.55 | 33.42 | +2.70% | 3.38 | 8.78% |
| 2025-08-15 | 31.98 | 32.60 | 31.98 | 32.54 | +1.56% | 1.78 | 4.76% |
| 2025-08-14 | 32.42 | 32.96 | 32.04 | 32.04 | -1.26% | 2.64 | 7.02% |
| 2025-08-13 | 32.17 | 32.87 | 31.90 | 32.45 | +1.06% | 2.35 | 6.28% |
| 2025-08-12 | 31.70 | 32.20 | 31.51 | 32.11 | +0.66% | 1.60 | 4.33% |
| 2025-08-11 | 31.08 | 31.95 | 30.94 | 31.90 | +2.61% | 2.17 | 5.91% |
| 2025-08-08 | 32.00 | 32.07 | 30.95 | 31.09 | -3.06% | 2.25 | 6.22% |
| 2025-08-07 | 32.29 | 32.42 | 31.74 | 32.07 | -0.53% | 1.69 | 4.56% |
| 2025-08-06 | 31.41 | 32.27 | 31.30 | 32.24 | +2.68% | 2.45 | 6.63% |
| 2025-08-05 | 31.71 | 31.95 | 31.12 | 31.40 | -1.32% | 1.92 | 5.29% |
| 2025-08-04 | 31.48 | 31.84 | 31.28 | 31.82 | -0.38% | 1.97 | 5.41% |
| 2025-08-01 | 31.65 | 32.08 | 31.11 | 31.94 | +1.43% | 1.58 | 4.31% |
| 2025-07-31 | 31.16 | 32.14 | 31.16 | 31.49 | +1.09% | 1.69 | 4.62% |
| 2025-07-30 | 31.79 | 31.95 | 30.95 | 31.15 | -2.29% | 1.42 | 3.93% |
| 2025-07-29 | 31.80 | 32.08 | 31.33 | 31.88 | -0.31% | 1.38 | 3.78% |
| 2025-07-28 | 33.05 | 33.80 | 31.88 | 31.98 | -0.40% | 2.29 | 6.15% |
| 2025-07-25 | 31.50 | 32.18 | 31.50 | 32.11 | +1.77% | 1.47 | 3.99% |
| 2025-07-24 | 31.16 | 31.66 | 31.14 | 31.55 | +1.28% | 0.84 | 2.31% |
| 2025-07-23 | 31.43 | 31.79 | 30.96 | 31.15 | -0.86% | 1.24 | 3.42% |