平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 32.30 | 33.97 | 32.26 | 32.43 | +0.06% | 3.75 | 9.87% |
| 2026-02-12 | 33.36 | 33.43 | 31.11 | 32.41 | +1.09% | 4.72 | 12.58% |
| 2026-02-11 | 32.24 | 32.71 | 31.70 | 32.06 | -0.56% | 2.75 | 7.41% |
| 2026-02-10 | 31.03 | 33.18 | 30.80 | 32.24 | +4.34% | 4.41 | 11.91% |
| 2026-02-09 | 29.63 | 33.00 | 29.63 | 30.90 | +7.55% | 3.76 | 10.41% |
| 2026-02-06 | 28.27 | 29.21 | 27.95 | 28.73 | +1.30% | 1.02 | 3.06% |
| 2026-02-05 | 28.18 | 28.95 | 28.02 | 28.36 | -0.04% | 0.82 | 2.50% |
| 2026-02-04 | 29.10 | 29.19 | 28.05 | 28.37 | -3.27% | 1.14 | 3.46% |
| 2026-02-03 | 28.32 | 29.39 | 28.01 | 29.33 | +4.68% | 1.47 | 4.41% |
| 2026-02-02 | 28.01 | 28.75 | 27.24 | 28.02 | -4.14% | 1.55 | 4.75% |
| 2026-01-30 | 29.61 | 29.73 | 28.95 | 29.23 | -1.35% | 1.22 | 3.61% |
| 2026-01-29 | 29.90 | 30.72 | 29.02 | 29.63 | -1.40% | 1.84 | 5.29% |
| 2026-01-28 | 30.52 | 30.97 | 29.98 | 30.05 | -1.25% | 1.60 | 4.54% |
| 2026-01-27 | 30.50 | 31.25 | 29.51 | 30.43 | -0.39% | 1.82 | 5.22% |
| 2026-01-26 | 30.40 | 31.00 | 29.70 | 30.55 | +0.83% | 2.13 | 6.04% |
| 2026-01-23 | 30.17 | 30.44 | 29.88 | 30.30 | +0.63% | 1.37 | 3.93% |
| 2026-01-22 | 29.73 | 30.20 | 29.57 | 30.11 | +1.38% | 1.34 | 3.87% |
| 2026-01-21 | 29.61 | 29.92 | 29.01 | 29.70 | -0.80% | 1.84 | 5.38% |
| 2026-01-20 | 31.29 | 31.30 | 29.55 | 29.94 | +1.53% | 3.51 | 9.99% |
| 2026-01-19 | 30.30 | 30.30 | 29.45 | 29.49 | -2.03% | 1.11 | 3.25% |