金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 23.74 | 24.24 | 23.18 | 24.15 | +1.47% | 3.29 | 11.76% |
| 2025-08-18 | 22.78 | 23.98 | 22.51 | 23.80 | +5.40% | 3.65 | 13.17% |
| 2025-08-15 | 21.50 | 22.99 | 21.31 | 22.58 | +5.66% | 3.03 | 11.47% |
| 2025-08-14 | 21.62 | 21.75 | 21.05 | 21.37 | -1.29% | 1.74 | 6.90% |
| 2025-08-13 | 21.98 | 22.19 | 21.59 | 21.65 | -1.10% | 1.29 | 5.04% |
| 2025-08-12 | 21.72 | 22.22 | 21.45 | 21.89 | +0.05% | 1.86 | 7.21% |
| 2025-08-11 | 20.83 | 21.98 | 20.83 | 21.88 | +4.99% | 2.34 | 9.20% |
| 2025-08-08 | 20.95 | 20.95 | 20.63 | 20.84 | -0.71% | 0.81 | 3.32% |
| 2025-08-07 | 20.65 | 21.00 | 20.65 | 20.99 | +0.77% | 1.00 | 4.06% |
| 2025-08-06 | 20.71 | 21.10 | 20.59 | 20.83 | +0.68% | 1.12 | 4.54% |
| 2025-08-05 | 20.40 | 20.71 | 20.35 | 20.69 | +1.67% | 0.91 | 3.78% |
| 2025-08-04 | 19.83 | 20.36 | 19.79 | 20.35 | +2.00% | 1.05 | 4.42% |
| 2025-08-01 | 19.80 | 20.06 | 19.70 | 19.95 | +1.01% | 0.62 | 2.62% |
| 2025-07-31 | 19.79 | 20.19 | 19.66 | 19.75 | -0.55% | 0.71 | 3.01% |
| 2025-07-30 | 19.99 | 20.08 | 19.68 | 19.86 | -0.80% | 0.71 | 3.03% |
| 2025-07-29 | 20.20 | 20.32 | 19.87 | 20.02 | -0.94% | 0.71 | 3.01% |
| 2025-07-28 | 19.83 | 20.27 | 19.73 | 20.21 | +2.28% | 1.08 | 4.56% |
| 2025-07-25 | 19.56 | 19.77 | 19.50 | 19.76 | +0.97% | 0.57 | 2.45% |
| 2025-07-24 | 19.26 | 19.59 | 19.20 | 19.57 | +1.61% | 0.57 | 2.47% |
| 2025-07-23 | 19.82 | 19.82 | 19.23 | 19.26 | -2.48% | 0.87 | 3.80% |