金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 33.90 | 34.10 | 33.00 | 33.18 | -2.12% | 3.02 | 7.66% |
| 2026-02-12 | 35.00 | 35.03 | 33.52 | 33.90 | -1.80% | 3.27 | 8.17% |
| 2026-02-11 | 35.48 | 36.16 | 34.20 | 34.52 | -2.38% | 5.76 | 13.91% |
| 2026-02-10 | 34.01 | 37.90 | 34.00 | 35.36 | +3.63% | 9.55 | 22.58% |
| 2026-02-09 | 30.88 | 35.13 | 30.63 | 34.12 | +11.50% | 7.45 | 19.03% |
| 2026-02-06 | 29.51 | 31.30 | 29.17 | 30.60 | +2.62% | 3.08 | 8.61% |
| 2026-02-05 | 30.50 | 30.77 | 29.72 | 29.82 | -5.39% | 3.23 | 9.13% |
| 2026-02-04 | 31.53 | 31.90 | 30.85 | 31.52 | -2.60% | 4.06 | 11.02% |
| 2026-02-03 | 32.71 | 33.50 | 32.12 | 32.36 | +1.06% | 4.74 | 12.39% |
| 2026-02-02 | 32.48 | 33.88 | 31.98 | 32.02 | -3.99% | 5.35 | 13.90% |
| 2026-01-30 | 31.00 | 34.50 | 31.00 | 33.35 | +6.01% | 9.23 | 23.55% |
| 2026-01-29 | 31.10 | 33.60 | 31.02 | 31.46 | +0.13% | 6.52 | 17.09% |
| 2026-01-28 | 33.21 | 33.57 | 30.89 | 31.42 | -5.13% | 6.16 | 16.32% |
| 2026-01-27 | 32.00 | 33.17 | 31.10 | 33.12 | -1.34% | 6.74 | 17.67% |
| 2026-01-26 | 34.00 | 34.90 | 32.30 | 33.57 | -4.79% | 7.98 | 20.40% |
| 2026-01-23 | 34.66 | 35.95 | 33.58 | 35.26 | -2.06% | 9.96 | 24.42% |
| 2026-01-22 | 39.13 | 39.58 | 35.32 | 36.00 | -8.00% | 14.32 | 33.28% |
| 2026-01-21 | 32.36 | 39.14 | 30.89 | 39.13 | +19.96% | 18.36 | 44.16% |
| 2026-01-20 | 30.87 | 33.89 | 29.80 | 32.62 | +4.69% | 11.43 | 30.07% |
| 2026-01-19 | 31.74 | 34.27 | 31.00 | 31.16 | +0.45% | 12.44 | 32.77% |