宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15.99 | 16.05 | 15.71 | 15.93 | +0.06% | 1.10 | 3.84% |
| 2025-08-18 | 15.56 | 16.04 | 15.56 | 15.92 | +2.51% | 1.48 | 5.17% |
| 2025-08-15 | 15.27 | 15.59 | 15.27 | 15.53 | +1.44% | 0.89 | 3.19% |
| 2025-08-14 | 15.81 | 16.03 | 15.31 | 15.31 | -3.16% | 1.36 | 4.86% |
| 2025-08-13 | 15.87 | 15.98 | 15.75 | 15.81 | -0.25% | 0.98 | 3.42% |
| 2025-08-12 | 16.12 | 16.14 | 15.78 | 15.85 | -1.37% | 1.21 | 4.23% |
| 2025-08-11 | 15.88 | 16.09 | 15.82 | 16.07 | +1.26% | 1.10 | 3.81% |
| 2025-08-08 | 16.41 | 16.46 | 15.74 | 15.87 | -2.76% | 1.78 | 6.21% |
| 2025-08-07 | 16.30 | 16.55 | 16.10 | 16.32 | +0.12% | 1.61 | 5.52% |
| 2025-08-06 | 16.32 | 16.47 | 16.13 | 16.30 | -0.43% | 1.54 | 5.25% |
| 2025-08-05 | 16.45 | 16.58 | 16.18 | 16.37 | -0.49% | 1.99 | 6.79% |
| 2025-08-04 | 16.55 | 16.60 | 16.10 | 16.45 | -2.08% | 3.34 | 11.38% |
| 2025-08-01 | 16.15 | 17.44 | 15.96 | 16.80 | +6.60% | 5.56 | 18.45% |
| 2025-07-31 | 16.08 | 16.40 | 15.68 | 15.76 | +2.34% | 3.10 | 10.80% |
| 2025-07-30 | 15.54 | 15.67 | 15.20 | 15.40 | -0.52% | 1.15 | 4.14% |
| 2025-07-29 | 15.61 | 15.61 | 15.33 | 15.48 | -0.64% | 0.83 | 2.98% |
| 2025-07-28 | 15.74 | 15.76 | 15.48 | 15.58 | -1.02% | 1.05 | 3.76% |
| 2025-07-25 | 15.35 | 15.88 | 15.27 | 15.74 | +2.94% | 2.05 | 7.29% |
| 2025-07-24 | 14.99 | 15.47 | 14.99 | 15.29 | +2.00% | 1.09 | 3.96% |
| 2025-07-23 | 15.10 | 15.22 | 14.96 | 14.99 | -1.19% | 0.72 | 2.66% |