宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 19.60 | 19.70 | 18.20 | 18.31 | -5.81% | 4.04 | 11.86% |
| 2026-02-12 | 19.75 | 20.00 | 19.03 | 19.44 | -3.52% | 4.57 | 13.08% |
| 2026-02-11 | 21.10 | 21.10 | 19.92 | 20.15 | -6.37% | 6.46 | 17.68% |
| 2026-02-10 | 20.54 | 22.05 | 20.30 | 21.52 | +5.08% | 10.67 | 27.92% |
| 2026-02-09 | 20.51 | 20.93 | 19.65 | 20.48 | +3.28% | 7.38 | 20.27% |
| 2026-02-06 | 20.20 | 20.40 | 19.35 | 19.83 | -5.57% | 8.45 | 23.68% |
| 2026-02-05 | 19.00 | 22.45 | 18.90 | 21.00 | +8.81% | 12.44 | 32.73% |
| 2026-02-04 | 19.75 | 20.13 | 18.71 | 19.30 | -3.45% | 4.13 | 11.92% |
| 2026-02-03 | 19.89 | 20.49 | 19.45 | 19.99 | +2.62% | 4.58 | 12.79% |
| 2026-02-02 | 18.89 | 20.12 | 18.77 | 19.48 | +1.19% | 4.73 | 13.33% |
| 2026-01-30 | 19.35 | 19.72 | 19.02 | 19.25 | -2.28% | 4.29 | 12.34% |
| 2026-01-29 | 18.45 | 20.83 | 18.30 | 19.70 | +5.29% | 8.44 | 23.58% |
| 2026-01-28 | 18.79 | 19.66 | 18.55 | 18.71 | -1.42% | 4.07 | 11.85% |
| 2026-01-27 | 19.30 | 19.60 | 18.47 | 18.98 | -0.32% | 3.99 | 11.68% |
| 2026-01-26 | 19.83 | 19.99 | 18.57 | 19.04 | -2.51% | 4.04 | 11.81% |
| 2026-01-23 | 19.06 | 19.88 | 18.90 | 19.53 | +2.57% | 4.72 | 13.48% |
| 2026-01-22 | 18.88 | 19.33 | 18.63 | 19.04 | +0.79% | 3.17 | 9.28% |
| 2026-01-21 | 18.88 | 19.48 | 18.80 | 18.89 | -1.77% | 3.31 | 9.64% |
| 2026-01-20 | 19.52 | 19.87 | 18.98 | 19.23 | -0.31% | 4.72 | 13.54% |
| 2026-01-19 | 19.37 | 19.74 | 19.10 | 19.29 | -1.68% | 3.59 | 10.29% |