百川畅银 sz.300614
13.14
+4.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.87 | 12.95 | 12.66 | 12.74 | -0.86% | 0.30 | 1.47% |
| 2026-01-15 | 12.82 | 12.97 | 12.73 | 12.85 | 0.00% | 0.29 | 1.41% |
| 2026-01-14 | 13.02 | 13.10 | 12.60 | 12.85 | -1.08% | 0.39 | 1.88% |
| 2026-01-13 | 13.04 | 13.23 | 12.72 | 12.99 | -0.15% | 0.37 | 1.77% |
| 2026-01-12 | 12.77 | 13.08 | 12.70 | 13.01 | +2.04% | 0.35 | 1.70% |
| 2026-01-09 | 12.74 | 12.85 | 12.53 | 12.75 | +0.55% | 0.39 | 1.93% |
| 2026-01-08 | 12.57 | 12.85 | 12.50 | 12.68 | +0.79% | 0.36 | 1.78% |
| 2026-01-07 | 12.86 | 12.93 | 12.53 | 12.58 | -2.48% | 0.33 | 1.63% |
| 2026-01-06 | 12.90 | 13.00 | 12.73 | 12.90 | -0.15% | 0.47 | 2.31% |
| 2026-01-05 | 12.75 | 12.98 | 12.63 | 12.92 | +1.89% | 0.45 | 2.21% |
| 2025-12-31 | 12.60 | 12.82 | 12.41 | 12.68 | +0.79% | 0.39 | 1.95% |
| 2025-12-30 | 12.27 | 12.77 | 12.26 | 12.58 | +1.53% | 0.38 | 1.87% |
| 2025-12-29 | 12.27 | 12.45 | 12.14 | 12.39 | +0.57% | 0.25 | 1.28% |
| 2025-12-26 | 12.30 | 12.36 | 12.20 | 12.32 | +0.16% | 0.26 | 1.35% |
| 2025-12-25 | 12.32 | 12.38 | 12.12 | 12.30 | -0.08% | 0.28 | 1.44% |
| 2025-12-24 | 12.30 | 12.36 | 12.10 | 12.31 | +0.90% | 0.39 | 2.00% |
| 2025-12-23 | 12.14 | 12.43 | 12.03 | 12.20 | +0.16% | 0.41 | 2.11% |
| 2025-12-22 | 12.35 | 12.71 | 12.03 | 12.18 | -0.73% | 0.47 | 2.37% |
| 2025-12-19 | 11.58 | 12.33 | 11.57 | 12.27 | +5.87% | 0.61 | 3.18% |
| 2025-12-18 | 11.01 | 11.67 | 11.01 | 11.59 | +2.84% | 0.86 | 4.67% |