尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.98 | 14.01 | 13.77 | 14.01 | +0.72% | 0.83 | 3.80% |
| 2025-08-18 | 13.96 | 14.14 | 13.87 | 13.91 | +0.72% | 1.14 | 5.20% |
| 2025-08-15 | 13.95 | 14.03 | 13.75 | 13.81 | -1.43% | 1.63 | 7.52% |
| 2025-08-14 | 15.00 | 15.52 | 13.96 | 14.01 | -2.91% | 2.46 | 10.84% |
| 2025-08-13 | 14.18 | 14.94 | 14.05 | 14.43 | +3.74% | 2.15 | 9.53% |
| 2025-08-12 | 14.10 | 14.10 | 13.86 | 13.91 | -1.21% | 0.34 | 1.57% |
| 2025-08-11 | 14.02 | 14.15 | 13.91 | 14.08 | +0.93% | 0.49 | 2.23% |
| 2025-08-08 | 13.91 | 13.97 | 13.72 | 13.95 | +0.36% | 0.37 | 1.71% |
| 2025-08-07 | 14.00 | 14.11 | 13.83 | 13.90 | -0.07% | 0.42 | 1.94% |
| 2025-08-06 | 13.96 | 14.00 | 13.80 | 13.91 | 0.00% | 0.38 | 1.74% |
| 2025-08-05 | 13.92 | 14.01 | 13.85 | 13.91 | +0.14% | 0.40 | 1.86% |
| 2025-08-04 | 13.76 | 13.92 | 13.57 | 13.89 | +1.02% | 0.41 | 1.89% |
| 2025-08-01 | 13.65 | 13.81 | 13.50 | 13.75 | +2.15% | 0.63 | 2.97% |
| 2025-07-31 | 13.92 | 13.95 | 13.44 | 13.46 | -3.10% | 0.57 | 2.70% |
| 2025-07-30 | 13.93 | 13.96 | 13.73 | 13.89 | -0.29% | 0.38 | 1.73% |
| 2025-07-29 | 14.03 | 14.03 | 13.80 | 13.93 | -0.43% | 0.42 | 1.92% |
| 2025-07-28 | 13.95 | 14.06 | 13.88 | 13.99 | +0.21% | 0.46 | 2.12% |
| 2025-07-25 | 13.78 | 14.02 | 13.73 | 13.96 | +1.38% | 0.49 | 2.26% |
| 2025-07-24 | 13.76 | 13.84 | 13.68 | 13.77 | +0.66% | 0.35 | 1.63% |
| 2025-07-23 | 13.76 | 13.86 | 13.67 | 13.68 | -0.58% | 0.36 | 1.68% |