尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.52 | 14.57 | 14.32 | 14.41 | +0.28% | 0.57 | 2.54% |
| 2026-02-12 | 14.72 | 14.79 | 14.37 | 14.37 | -2.31% | 0.54 | 2.38% |
| 2026-02-11 | 14.92 | 14.96 | 14.68 | 14.71 | -1.54% | 0.47 | 2.07% |
| 2026-02-10 | 14.97 | 15.00 | 14.78 | 14.94 | +0.27% | 0.45 | 1.95% |
| 2026-02-09 | 14.82 | 15.19 | 14.78 | 14.90 | +1.36% | 0.46 | 1.99% |
| 2026-02-06 | 14.80 | 14.96 | 14.62 | 14.70 | -0.68% | 0.49 | 2.12% |
| 2026-02-05 | 14.82 | 15.15 | 14.80 | 14.80 | -1.20% | 0.62 | 2.66% |
| 2026-02-04 | 14.56 | 14.98 | 14.26 | 14.98 | +2.88% | 0.78 | 3.40% |
| 2026-02-03 | 14.67 | 14.77 | 14.52 | 14.56 | +0.34% | 0.64 | 2.83% |
| 2026-02-02 | 14.90 | 14.90 | 14.42 | 14.51 | -4.54% | 1.05 | 4.63% |
| 2026-01-30 | 15.09 | 15.47 | 15.00 | 15.20 | +0.13% | 0.89 | 3.76% |
| 2026-01-29 | 14.36 | 15.62 | 14.26 | 15.18 | +5.05% | 1.35 | 5.74% |
| 2026-01-28 | 14.94 | 14.97 | 14.34 | 14.45 | -3.15% | 0.77 | 3.42% |
| 2026-01-27 | 14.84 | 15.07 | 14.54 | 14.92 | +0.47% | 0.76 | 3.33% |
| 2026-01-26 | 15.80 | 15.89 | 14.70 | 14.85 | -6.07% | 1.22 | 5.25% |
| 2026-01-23 | 15.51 | 15.96 | 15.43 | 15.81 | +2.00% | 0.91 | 3.75% |
| 2026-01-22 | 15.25 | 15.80 | 14.98 | 15.50 | +2.51% | 0.82 | 3.43% |
| 2026-01-21 | 15.10 | 15.21 | 14.83 | 15.12 | -0.53% | 0.53 | 2.27% |
| 2026-01-20 | 15.29 | 15.34 | 14.99 | 15.20 | -0.78% | 0.66 | 2.80% |
| 2026-01-19 | 15.03 | 15.52 | 14.76 | 15.32 | +3.58% | 1.15 | 4.85% |