三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.44 | 12.55 | 12.35 | 12.53 | +0.40% | 0.41 | 2.03% |
| 2025-08-18 | 12.44 | 12.55 | 12.33 | 12.48 | +0.24% | 0.52 | 2.54% |
| 2025-08-15 | 12.62 | 12.73 | 12.41 | 12.45 | -1.35% | 0.76 | 3.71% |
| 2025-08-14 | 12.87 | 13.27 | 12.57 | 12.62 | -2.02% | 1.22 | 5.75% |
| 2025-08-13 | 12.53 | 13.18 | 12.42 | 12.88 | +2.96% | 1.21 | 5.79% |
| 2025-08-12 | 12.62 | 12.68 | 12.50 | 12.51 | -0.95% | 0.24 | 1.15% |
| 2025-08-11 | 12.45 | 12.73 | 12.43 | 12.63 | +1.20% | 0.37 | 1.79% |
| 2025-08-08 | 12.46 | 12.57 | 12.29 | 12.48 | +0.16% | 0.34 | 1.66% |
| 2025-08-07 | 12.53 | 12.57 | 12.41 | 12.46 | -0.56% | 0.32 | 1.56% |
| 2025-08-06 | 12.68 | 12.80 | 12.45 | 12.53 | -1.57% | 0.55 | 2.69% |
| 2025-08-05 | 12.41 | 13.06 | 12.36 | 12.73 | +2.66% | 0.80 | 3.84% |
| 2025-08-04 | 12.41 | 12.50 | 12.28 | 12.40 | 0.00% | 0.43 | 2.14% |
| 2025-08-01 | 12.12 | 12.40 | 12.05 | 12.40 | +2.90% | 0.42 | 2.11% |
| 2025-07-31 | 12.30 | 12.38 | 12.02 | 12.05 | -2.11% | 0.28 | 1.39% |
| 2025-07-30 | 12.22 | 12.36 | 12.14 | 12.31 | +0.33% | 0.21 | 1.06% |
| 2025-07-29 | 12.40 | 12.42 | 12.19 | 12.27 | -0.41% | 0.22 | 1.09% |
| 2025-07-28 | 12.35 | 12.40 | 12.29 | 12.32 | -0.24% | 0.21 | 1.03% |
| 2025-07-25 | 12.18 | 12.36 | 12.07 | 12.35 | +1.31% | 0.32 | 1.62% |
| 2025-07-24 | 12.05 | 12.20 | 12.05 | 12.19 | +0.91% | 0.21 | 1.04% |
| 2025-07-23 | 12.11 | 12.19 | 12.04 | 12.08 | -0.17% | 0.19 | 0.95% |