三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.71 | 12.87 | 12.68 | 12.75 | -0.08% | 0.28 | 1.33% |
| 2026-02-12 | 13.05 | 13.05 | 12.73 | 12.76 | -1.85% | 0.27 | 1.30% |
| 2026-02-11 | 13.12 | 13.13 | 12.95 | 13.00 | -0.61% | 0.30 | 1.43% |
| 2026-02-10 | 13.15 | 13.16 | 13.02 | 13.08 | -0.15% | 0.25 | 1.19% |
| 2026-02-09 | 13.09 | 13.14 | 12.97 | 13.10 | +0.85% | 0.34 | 1.59% |
| 2026-02-06 | 13.09 | 13.11 | 12.90 | 12.99 | +0.23% | 0.37 | 1.76% |
| 2026-02-05 | 13.03 | 13.10 | 12.91 | 12.96 | -1.14% | 0.42 | 1.98% |
| 2026-02-04 | 12.90 | 13.19 | 12.87 | 13.11 | +1.16% | 0.50 | 2.38% |
| 2026-02-03 | 12.78 | 12.98 | 12.71 | 12.96 | +1.97% | 0.38 | 1.84% |
| 2026-02-02 | 12.92 | 12.98 | 12.70 | 12.71 | -1.63% | 0.35 | 1.70% |
| 2026-01-30 | 12.57 | 12.93 | 12.57 | 12.92 | +2.05% | 0.34 | 1.64% |
| 2026-01-29 | 12.66 | 12.89 | 12.52 | 12.66 | -0.63% | 0.31 | 1.50% |
| 2026-01-28 | 12.84 | 12.94 | 12.72 | 12.74 | -0.31% | 0.31 | 1.50% |
| 2026-01-27 | 12.88 | 13.00 | 12.62 | 12.78 | -0.54% | 0.43 | 2.09% |
| 2026-01-26 | 12.99 | 13.05 | 12.79 | 12.85 | -1.00% | 0.32 | 1.51% |
| 2026-01-23 | 13.14 | 13.14 | 12.86 | 12.98 | -0.15% | 0.35 | 1.69% |
| 2026-01-22 | 12.79 | 13.03 | 12.65 | 13.00 | +1.64% | 0.42 | 2.03% |
| 2026-01-21 | 12.61 | 12.80 | 12.56 | 12.79 | +0.95% | 0.29 | 1.43% |
| 2026-01-20 | 12.82 | 12.82 | 12.62 | 12.67 | -0.47% | 0.48 | 2.35% |
| 2026-01-19 | 12.57 | 12.76 | 12.46 | 12.73 | +1.19% | 0.53 | 2.61% |