同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.44 | 8.82 | 8.42 | 8.55 | +1.79% | 1.16 | 3.67% |
| 2025-08-18 | 8.47 | 8.50 | 8.36 | 8.40 | -0.47% | 0.57 | 1.85% |
| 2025-08-15 | 8.40 | 8.45 | 8.32 | 8.44 | +1.08% | 0.60 | 1.94% |
| 2025-08-14 | 8.52 | 8.56 | 8.35 | 8.35 | -2.00% | 0.55 | 1.76% |
| 2025-08-13 | 8.56 | 8.65 | 8.40 | 8.52 | -0.35% | 0.69 | 2.21% |
| 2025-08-12 | 8.65 | 8.70 | 8.47 | 8.55 | -0.35% | 0.63 | 1.99% |
| 2025-08-11 | 8.45 | 8.63 | 8.43 | 8.58 | +1.90% | 0.81 | 2.59% |
| 2025-08-08 | 8.46 | 8.47 | 8.27 | 8.42 | +0.24% | 0.81 | 2.63% |
| 2025-08-07 | 8.64 | 8.64 | 8.35 | 8.40 | -2.67% | 1.14 | 3.65% |
| 2025-08-06 | 8.67 | 8.70 | 8.49 | 8.63 | -0.58% | 0.97 | 3.07% |
| 2025-08-05 | 8.77 | 8.83 | 8.60 | 8.68 | -1.03% | 1.00 | 3.13% |
| 2025-08-04 | 8.57 | 8.80 | 8.41 | 8.77 | +2.10% | 1.47 | 4.66% |
| 2025-08-01 | 8.72 | 8.88 | 8.57 | 8.59 | -1.72% | 1.53 | 4.79% |
| 2025-07-31 | 8.50 | 8.90 | 8.48 | 8.74 | +2.22% | 1.88 | 5.87% |
| 2025-07-30 | 8.53 | 8.68 | 8.44 | 8.55 | -0.23% | 0.99 | 3.16% |
| 2025-07-29 | 8.49 | 8.58 | 8.35 | 8.57 | +1.30% | 0.90 | 2.90% |
| 2025-07-28 | 8.30 | 8.52 | 8.25 | 8.46 | +2.30% | 0.90 | 2.90% |
| 2025-07-25 | 8.29 | 8.39 | 8.24 | 8.27 | -0.36% | 0.68 | 2.23% |
| 2025-07-24 | 8.17 | 8.35 | 8.16 | 8.30 | +1.34% | 0.69 | 2.27% |
| 2025-07-23 | 8.23 | 8.38 | 8.18 | 8.19 | -0.12% | 0.55 | 1.81% |