同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.15 | 9.21 | 9.01 | 9.20 | +0.55% | 0.68 | 2.03% |
| 2025-09-15 | 9.12 | 9.17 | 9.05 | 9.15 | +0.44% | 0.64 | 1.90% |
| 2025-09-12 | 9.16 | 9.25 | 8.98 | 9.11 | -0.11% | 0.88 | 2.63% |
| 2025-09-11 | 9.09 | 9.14 | 8.87 | 9.12 | -0.22% | 0.80 | 2.41% |
| 2025-09-10 | 9.08 | 9.27 | 9.08 | 9.14 | +0.22% | 0.89 | 2.65% |
| 2025-09-09 | 9.36 | 9.48 | 9.08 | 9.12 | -1.94% | 1.17 | 3.45% |
| 2025-09-08 | 9.29 | 9.38 | 9.16 | 9.30 | +0.22% | 1.19 | 3.50% |
| 2025-09-05 | 9.03 | 9.32 | 8.90 | 9.28 | +2.65% | 1.62 | 4.84% |
| 2025-09-04 | 9.03 | 9.18 | 8.86 | 9.04 | +0.44% | 1.30 | 3.92% |
| 2025-09-03 | 9.20 | 9.32 | 8.96 | 9.00 | -2.17% | 1.38 | 4.12% |
| 2025-09-02 | 9.25 | 9.39 | 9.03 | 9.20 | 0.00% | 2.27 | 6.74% |
| 2025-09-01 | 8.78 | 9.29 | 8.59 | 9.20 | +4.66% | 3.46 | 10.52% |
| 2025-08-29 | 8.73 | 9.30 | 8.57 | 8.79 | +8.25% | 3.71 | 11.27% |
| 2025-08-28 | 8.20 | 8.29 | 7.90 | 8.12 | -1.10% | 0.81 | 2.72% |
| 2025-08-27 | 8.46 | 8.48 | 8.18 | 8.21 | -2.84% | 0.76 | 2.47% |
| 2025-08-26 | 8.47 | 8.52 | 8.41 | 8.45 | -0.24% | 0.50 | 1.60% |
| 2025-08-25 | 8.45 | 8.52 | 8.38 | 8.47 | +0.24% | 0.56 | 1.79% |
| 2025-08-22 | 8.51 | 8.54 | 8.36 | 8.45 | -1.17% | 0.66 | 2.14% |
| 2025-08-21 | 8.59 | 8.62 | 8.48 | 8.55 | -0.12% | 0.54 | 1.73% |
| 2025-08-20 | 8.53 | 8.57 | 8.43 | 8.56 | +0.12% | 0.67 | 2.14% |