同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.78 | 7.79 | 7.71 | 7.75 | +0.13% | 0.47 | 1.64% |
| 2026-01-15 | 7.79 | 7.81 | 7.72 | 7.74 | -0.77% | 0.39 | 1.39% |
| 2026-01-14 | 7.87 | 7.92 | 7.67 | 7.80 | -0.26% | 0.84 | 2.92% |
| 2026-01-13 | 7.78 | 7.92 | 7.76 | 7.82 | +0.64% | 0.80 | 2.76% |
| 2026-01-12 | 7.74 | 7.80 | 7.72 | 7.77 | +0.52% | 0.49 | 1.73% |
| 2026-01-09 | 7.75 | 7.75 | 7.63 | 7.73 | +0.52% | 0.51 | 1.79% |
| 2026-01-08 | 7.59 | 7.72 | 7.59 | 7.69 | +0.92% | 0.39 | 1.37% |
| 2026-01-07 | 7.66 | 7.68 | 7.60 | 7.62 | -0.39% | 0.41 | 1.47% |
| 2026-01-06 | 7.66 | 7.68 | 7.60 | 7.65 | -0.13% | 0.48 | 1.72% |
| 2026-01-05 | 7.50 | 7.68 | 7.49 | 7.66 | +2.00% | 0.45 | 1.62% |
| 2025-12-31 | 7.49 | 7.52 | 7.42 | 7.51 | +0.27% | 0.27 | 0.98% |
| 2025-12-30 | 7.47 | 7.53 | 7.40 | 7.49 | +0.27% | 0.32 | 1.17% |
| 2025-12-29 | 7.52 | 7.55 | 7.45 | 7.47 | -1.06% | 0.36 | 1.30% |
| 2025-12-26 | 7.62 | 7.64 | 7.54 | 7.55 | -1.18% | 0.49 | 1.76% |
| 2025-12-25 | 7.77 | 7.77 | 7.60 | 7.64 | -1.67% | 0.77 | 2.73% |
| 2025-12-24 | 7.75 | 7.80 | 7.71 | 7.77 | +0.26% | 0.30 | 1.07% |
| 2025-12-23 | 7.77 | 7.80 | 7.69 | 7.75 | 0.00% | 0.30 | 1.07% |
| 2025-12-22 | 7.80 | 7.82 | 7.73 | 7.75 | -0.77% | 0.26 | 0.91% |
| 2025-12-19 | 7.73 | 7.85 | 7.73 | 7.81 | +0.90% | 0.28 | 0.97% |
| 2025-12-18 | 7.61 | 7.79 | 7.60 | 7.74 | +1.18% | 0.27 | 0.96% |