杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.89 | 22.55 | 20.70 | 21.86 | +4.64% | 1.44 | 6.26% |
| 2026-05-21 | 21.17 | 21.85 | 20.70 | 20.89 | -1.37% | 1.52 | 6.70% |
| 2026-05-20 | 21.12 | 22.48 | 20.80 | 21.18 | -0.33% | 1.85 | 8.18% |
| 2026-05-19 | 23.04 | 23.04 | 20.92 | 21.25 | -6.22% | 2.50 | 10.93% |
| 2026-05-18 | 23.00 | 24.94 | 21.56 | 22.66 | -0.18% | 3.17 | 12.78% |
| 2026-05-15 | 22.05 | 22.76 | 21.90 | 22.70 | +2.95% | 1.30 | 5.47% |
| 2026-05-14 | 22.13 | 22.58 | 21.69 | 22.05 | +1.05% | 1.45 | 6.17% |
| 2026-05-13 | 20.82 | 22.00 | 20.06 | 21.82 | +4.25% | 1.73 | 7.68% |
| 2026-05-12 | 20.43 | 21.20 | 20.01 | 20.93 | +2.15% | 1.26 | 5.71% |
| 2026-05-11 | 19.69 | 20.85 | 19.29 | 20.49 | +4.81% | 1.47 | 6.85% |
| 2026-05-08 | 18.75 | 20.10 | 18.73 | 19.55 | +4.16% | 1.55 | 7.44% |
| 2026-05-07 | 19.22 | 19.88 | 18.69 | 18.77 | -2.19% | 1.03 | 5.12% |
| 2026-05-06 | 19.19 | 19.43 | 18.80 | 19.19 | 0.00% | 1.06 | 5.21% |
| 2026-04-30 | 19.60 | 20.16 | 19.12 | 19.19 | -1.59% | 1.20 | 5.81% |
| 2026-04-29 | 19.03 | 19.86 | 18.88 | 19.50 | +2.31% | 1.45 | 7.06% |
| 2026-04-28 | 18.65 | 19.45 | 17.83 | 19.06 | +3.70% | 2.19 | 10.89% |
| 2026-04-27 | 18.72 | 19.08 | 18.04 | 18.38 | -2.23% | 2.19 | 11.22% |
| 2026-04-24 | 19.60 | 19.88 | 18.71 | 18.80 | -0.16% | 3.61 | 17.70% |
| 2026-04-23 | 16.98 | 19.55 | 16.70 | 18.83 | +12.42% | 3.18 | 16.23% |
| 2026-04-22 | 16.68 | 17.28 | 16.48 | 16.75 | +0.90% | 1.37 | 7.65% |