杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.68 | 16.90 | 15.60 | 16.60 | +5.87% | 1.12 | 6.44% |
| 2026-04-20 | 15.49 | 15.73 | 15.45 | 15.68 | +1.29% | 0.33 | 1.98% |
| 2026-04-17 | 15.58 | 15.94 | 15.46 | 15.48 | -1.09% | 0.45 | 2.72% |
| 2026-04-16 | 14.91 | 16.14 | 14.70 | 15.65 | +5.25% | 0.71 | 4.32% |
| 2026-04-15 | 15.20 | 15.20 | 14.82 | 14.87 | -1.33% | 0.26 | 1.67% |
| 2026-04-14 | 14.97 | 15.20 | 14.77 | 15.07 | +1.14% | 0.27 | 1.67% |
| 2026-04-13 | 14.84 | 14.90 | 14.44 | 14.90 | +0.20% | 0.34 | 2.17% |
| 2026-04-10 | 14.44 | 14.90 | 14.35 | 14.87 | +3.34% | 0.40 | 2.53% |
| 2026-04-09 | 14.70 | 14.75 | 14.28 | 14.39 | -2.31% | 0.30 | 1.96% |
| 2026-04-08 | 14.49 | 14.80 | 14.42 | 14.73 | +4.32% | 0.39 | 2.52% |
| 2026-04-07 | 13.56 | 14.12 | 13.44 | 14.12 | +4.05% | 0.42 | 2.88% |
| 2026-04-03 | 14.07 | 14.17 | 13.49 | 13.57 | -3.55% | 0.41 | 2.82% |
| 2026-04-02 | 14.39 | 14.50 | 13.85 | 14.07 | -2.02% | 0.39 | 2.61% |
| 2026-04-01 | 14.56 | 14.72 | 14.23 | 14.36 | +0.63% | 0.35 | 2.31% |
| 2026-03-31 | 14.53 | 14.78 | 14.20 | 14.27 | -2.26% | 0.31 | 2.02% |
| 2026-03-30 | 14.35 | 14.60 | 14.08 | 14.60 | +1.74% | 0.34 | 2.22% |
| 2026-03-27 | 14.10 | 14.40 | 13.82 | 14.35 | +1.70% | 0.31 | 2.05% |
| 2026-03-26 | 14.60 | 14.69 | 13.95 | 14.11 | -2.82% | 0.41 | 2.68% |
| 2026-03-25 | 14.18 | 14.66 | 14.04 | 14.52 | +3.49% | 0.61 | 4.00% |
| 2026-03-24 | 13.58 | 14.07 | 13.18 | 14.03 | +8.34% | 0.68 | 4.67% |