杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.23 | 18.29 | 17.15 | 17.29 | -5.67% | 2.64 | 14.30% |
| 2025-07-21 | 17.82 | 18.72 | 17.57 | 18.33 | +3.27% | 2.55 | 13.11% |
| 2025-07-18 | 18.57 | 19.09 | 17.44 | 17.75 | -4.00% | 2.92 | 15.27% |
| 2025-07-17 | 18.30 | 18.99 | 18.10 | 18.49 | +3.07% | 3.75 | 18.99% |
| 2025-07-16 | 18.10 | 18.13 | 17.78 | 17.94 | -0.94% | 1.75 | 9.21% |
| 2025-07-15 | 18.88 | 18.89 | 17.90 | 18.11 | -4.63% | 2.71 | 14.02% |
| 2025-07-14 | 19.41 | 19.63 | 18.58 | 18.99 | -2.62% | 3.03 | 15.13% |
| 2025-07-11 | 20.00 | 20.10 | 18.88 | 19.50 | -3.23% | 3.85 | 18.66% |
| 2025-07-10 | 21.39 | 21.51 | 20.10 | 20.15 | -8.45% | 5.21 | 23.86% |
| 2025-07-09 | 21.11 | 24.20 | 21.11 | 22.01 | +3.24% | 7.46 | 31.25% |
| 2025-07-08 | 22.65 | 22.65 | 21.20 | 21.32 | -4.39% | 5.71 | 24.83% |
| 2025-07-07 | 19.99 | 24.00 | 19.99 | 22.30 | +6.80% | 7.98 | 33.70% |
| 2025-07-04 | 17.80 | 20.88 | 17.70 | 20.88 | +20.00% | 5.24 | 24.41% |
| 2025-07-03 | 16.41 | 17.59 | 16.18 | 17.40 | +6.03% | 3.20 | 17.72% |
| 2025-07-02 | 17.59 | 18.13 | 16.15 | 16.41 | -10.43% | 3.48 | 19.26% |
| 2025-07-01 | 19.58 | 20.25 | 17.50 | 18.32 | -4.08% | 5.56 | 28.25% |
| 2025-06-30 | 15.71 | 19.10 | 15.71 | 19.10 | +19.97% | 3.93 | 20.94% |
| 2025-06-27 | 15.25 | 16.69 | 14.92 | 15.92 | +3.85% | 3.62 | 21.44% |
| 2025-06-26 | 15.67 | 17.60 | 14.40 | 15.33 | +1.73% | 4.51 | 27.27% |
| 2025-06-25 | 12.60 | 15.07 | 12.56 | 15.07 | +19.98% | 2.85 | 19.30% |