杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.47 | 11.73 | 11.39 | 11.63 | +1.92% | 0.29 | 2.34% |
| 2025-05-23 | 11.67 | 11.74 | 11.36 | 11.41 | -2.22% | 0.49 | 3.99% |
| 2025-05-22 | 11.98 | 12.33 | 11.66 | 11.67 | -2.98% | 0.66 | 5.16% |
| 2025-05-21 | 11.89 | 12.80 | 11.88 | 12.03 | +1.17% | 1.07 | 8.28% |
| 2025-05-20 | 11.64 | 11.94 | 11.47 | 11.89 | +2.14% | 0.33 | 2.59% |
| 2025-05-19 | 11.53 | 11.73 | 11.40 | 11.64 | +1.21% | 0.31 | 2.52% |
| 2025-05-16 | 11.56 | 11.66 | 11.43 | 11.50 | -0.17% | 0.30 | 2.46% |
| 2025-05-15 | 11.51 | 11.65 | 11.32 | 11.52 | +0.26% | 0.31 | 2.50% |
| 2025-05-14 | 11.41 | 11.79 | 11.25 | 11.49 | -0.26% | 0.30 | 2.41% |
| 2025-05-13 | 11.68 | 11.93 | 11.49 | 11.52 | -1.36% | 0.26 | 2.07% |
| 2025-05-12 | 11.70 | 11.87 | 11.49 | 11.68 | +0.17% | 0.37 | 2.96% |
| 2025-05-09 | 11.75 | 12.09 | 11.55 | 11.66 | -0.93% | 0.41 | 3.24% |
| 2025-05-08 | 11.65 | 11.80 | 11.55 | 11.77 | +1.20% | 0.22 | 1.73% |
| 2025-05-07 | 11.73 | 11.84 | 11.52 | 11.63 | +0.78% | 0.34 | 2.72% |
| 2025-05-06 | 11.44 | 11.61 | 11.07 | 11.54 | +5.08% | 0.42 | 3.48% |