杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.83 | 13.00 | 12.43 | 12.56 | +0.48% | 0.92 | 6.93% |
| 2025-06-23 | 12.04 | 12.58 | 11.77 | 12.50 | +0.89% | 0.95 | 7.23% |
| 2025-06-20 | 13.01 | 13.57 | 12.21 | 12.39 | -0.80% | 1.11 | 8.26% |
| 2025-06-19 | 13.68 | 13.85 | 12.40 | 12.49 | -9.30% | 1.64 | 11.84% |
| 2025-06-18 | 13.00 | 14.38 | 13.00 | 13.77 | +9.90% | 2.54 | 17.22% |
| 2025-06-17 | 12.17 | 12.83 | 12.00 | 12.53 | +2.54% | 0.77 | 5.84% |
| 2025-06-16 | 11.98 | 12.38 | 11.96 | 12.22 | +1.50% | 0.31 | 2.42% |
| 2025-06-13 | 12.38 | 12.41 | 11.96 | 12.04 | -2.75% | 0.33 | 2.57% |
| 2025-06-12 | 12.35 | 12.49 | 12.22 | 12.38 | 0.00% | 0.28 | 2.15% |
| 2025-06-11 | 12.57 | 12.65 | 12.35 | 12.38 | -1.20% | 0.31 | 2.32% |
| 2025-06-10 | 12.55 | 12.72 | 12.35 | 12.53 | 0.00% | 0.58 | 4.38% |
| 2025-06-09 | 12.09 | 12.71 | 11.97 | 12.53 | +3.64% | 0.67 | 5.09% |
| 2025-06-06 | 11.99 | 12.13 | 11.83 | 12.09 | +1.00% | 0.32 | 2.55% |
| 2025-06-05 | 11.90 | 12.00 | 11.72 | 11.97 | +0.76% | 0.33 | 2.62% |
| 2025-06-04 | 11.72 | 11.89 | 11.70 | 11.88 | +1.19% | 0.26 | 2.08% |
| 2025-06-03 | 11.55 | 11.80 | 11.45 | 11.74 | +1.21% | 0.30 | 2.39% |
| 2025-05-30 | 11.75 | 11.82 | 11.51 | 11.60 | -1.11% | 0.20 | 1.66% |
| 2025-05-29 | 11.48 | 11.78 | 11.40 | 11.73 | +2.00% | 0.32 | 2.59% |
| 2025-05-28 | 11.76 | 11.91 | 11.43 | 11.50 | -1.71% | 0.29 | 2.39% |
| 2025-05-27 | 11.63 | 11.76 | 11.46 | 11.70 | +0.60% | 0.28 | 2.25% |