杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.78 | 13.80 | 12.80 | 12.95 | -6.97% | 0.61 | 4.30% |
| 2026-03-20 | 14.74 | 14.96 | 13.85 | 13.92 | -4.92% | 0.61 | 4.05% |
| 2026-03-19 | 15.00 | 15.16 | 14.61 | 14.64 | -3.30% | 0.30 | 1.89% |
| 2026-03-18 | 14.96 | 15.14 | 14.81 | 15.14 | +2.02% | 0.31 | 1.97% |
| 2026-03-17 | 15.33 | 15.33 | 14.69 | 14.84 | -2.75% | 0.36 | 2.23% |
| 2026-03-16 | 15.09 | 15.38 | 14.97 | 15.26 | +1.13% | 0.38 | 2.36% |
| 2026-03-13 | 15.05 | 15.44 | 14.90 | 15.09 | +0.80% | 0.40 | 2.49% |
| 2026-03-12 | 15.29 | 15.37 | 14.93 | 14.97 | -1.64% | 0.38 | 2.36% |
| 2026-03-11 | 15.29 | 15.88 | 15.08 | 15.22 | -0.59% | 0.62 | 3.82% |
| 2026-03-10 | 14.75 | 15.32 | 14.63 | 15.31 | +4.65% | 0.44 | 2.77% |
| 2026-03-09 | 14.65 | 14.88 | 14.37 | 14.63 | -1.35% | 0.40 | 2.60% |
| 2026-03-06 | 14.21 | 14.88 | 14.14 | 14.83 | +4.36% | 0.47 | 3.01% |
| 2026-03-05 | 14.17 | 14.75 | 14.06 | 14.21 | +1.07% | 0.31 | 2.01% |
| 2026-03-04 | 13.88 | 14.22 | 13.54 | 14.06 | -0.50% | 0.40 | 2.72% |
| 2026-03-03 | 14.60 | 14.76 | 14.00 | 14.13 | -2.89% | 0.47 | 3.06% |
| 2026-03-02 | 15.10 | 15.27 | 14.46 | 14.55 | -5.46% | 0.60 | 3.84% |
| 2026-02-27 | 15.28 | 15.39 | 15.20 | 15.39 | +0.52% | 0.27 | 1.69% |
| 2026-02-26 | 15.66 | 15.68 | 15.22 | 15.31 | -1.86% | 0.38 | 2.33% |
| 2026-02-25 | 15.56 | 15.78 | 15.37 | 15.60 | +0.26% | 0.35 | 2.09% |
| 2026-02-24 | 15.21 | 15.62 | 15.17 | 15.56 | +3.60% | 0.51 | 3.09% |