太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 15.46 | 16.21 | 15.42 | 16.05 | +3.68% | 1.25 | 4.66% |
| 2026-05-21 | 16.73 | 17.09 | 15.43 | 15.48 | -5.84% | 1.71 | 6.14% |
| 2026-05-20 | 16.22 | 16.64 | 16.10 | 16.44 | +0.74% | 1.11 | 3.97% |
| 2026-05-19 | 16.48 | 16.48 | 15.87 | 16.32 | -1.27% | 1.12 | 4.07% |
| 2026-05-18 | 16.43 | 16.78 | 16.31 | 16.53 | +1.22% | 1.19 | 4.21% |
| 2026-05-15 | 16.65 | 16.99 | 16.19 | 16.33 | -1.69% | 1.35 | 4.79% |
| 2026-05-14 | 16.62 | 17.30 | 16.26 | 16.61 | -1.60% | 2.22 | 7.79% |
| 2026-05-13 | 16.51 | 16.97 | 16.45 | 16.88 | +1.32% | 1.14 | 3.97% |
| 2026-05-12 | 17.17 | 17.19 | 16.53 | 16.66 | -2.46% | 1.13 | 3.95% |
| 2026-05-11 | 17.03 | 17.39 | 16.97 | 17.08 | +1.67% | 1.70 | 5.82% |
| 2026-05-08 | 16.75 | 16.87 | 16.58 | 16.80 | -1.00% | 0.91 | 3.21% |
| 2026-05-07 | 16.52 | 17.07 | 16.30 | 16.97 | +2.97% | 1.57 | 5.47% |
| 2026-05-06 | 16.24 | 16.97 | 16.11 | 16.48 | +3.52% | 1.77 | 6.23% |
| 2026-04-30 | 15.80 | 16.00 | 15.71 | 15.92 | +0.76% | 0.74 | 2.76% |
| 2026-04-29 | 15.34 | 15.94 | 15.32 | 15.80 | +1.67% | 0.93 | 3.45% |
| 2026-04-28 | 15.31 | 15.95 | 15.26 | 15.54 | +0.26% | 1.16 | 4.37% |
| 2026-04-27 | 14.93 | 15.53 | 14.93 | 15.50 | +3.06% | 0.96 | 3.67% |
| 2026-04-24 | 15.30 | 15.41 | 14.70 | 15.04 | -3.59% | 1.15 | 4.52% |
| 2026-04-23 | 16.14 | 16.17 | 15.50 | 15.60 | -3.05% | 1.02 | 3.82% |
| 2026-04-22 | 16.10 | 16.20 | 15.91 | 16.09 | -0.80% | 1.01 | 3.69% |