太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.33 | 17.14 | 16.26 | 16.59 | +1.22% | 1.41 | 5.49% |
| 2025-05-23 | 16.89 | 17.01 | 16.30 | 16.39 | -2.03% | 1.72 | 6.72% |
| 2025-05-22 | 16.18 | 16.76 | 15.76 | 16.72 | +3.39% | 1.92 | 7.67% |
| 2025-05-21 | 16.39 | 16.49 | 15.96 | 16.18 | -1.34% | 1.28 | 5.18% |
| 2025-05-20 | 16.40 | 16.79 | 16.26 | 16.40 | -0.96% | 1.22 | 4.84% |
| 2025-05-19 | 16.17 | 16.71 | 16.04 | 16.56 | +2.34% | 1.48 | 5.88% |
| 2025-05-16 | 15.87 | 16.41 | 15.51 | 16.18 | +1.50% | 1.54 | 6.24% |
| 2025-05-15 | 15.92 | 16.02 | 15.64 | 15.94 | -0.44% | 1.09 | 4.51% |
| 2025-05-14 | 15.49 | 16.15 | 15.05 | 16.01 | +3.48% | 1.92 | 7.99% |
| 2025-05-13 | 15.54 | 15.85 | 15.34 | 15.47 | +0.71% | 0.99 | 4.16% |
| 2025-05-12 | 15.39 | 15.57 | 15.28 | 15.36 | +0.20% | 1.04 | 4.41% |
| 2025-05-09 | 15.95 | 15.98 | 15.33 | 15.33 | -4.47% | 1.53 | 6.43% |
| 2025-05-08 | 15.86 | 16.05 | 15.55 | 16.05 | +0.81% | 1.70 | 7.03% |
| 2025-05-07 | 15.62 | 16.84 | 15.45 | 15.92 | +4.72% | 2.86 | 11.67% |
| 2025-05-06 | 15.15 | 15.22 | 14.90 | 15.20 | +0.66% | 1.52 | 6.60% |