太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.59 | 14.64 | 14.31 | 14.44 | -1.23% | 1.14 | 5.13% |
| 2025-07-21 | 14.39 | 14.63 | 14.33 | 14.62 | +0.76% | 1.41 | 6.35% |
| 2025-07-18 | 14.39 | 14.55 | 14.28 | 14.51 | +0.21% | 1.62 | 7.35% |
| 2025-07-17 | 14.98 | 15.01 | 14.18 | 14.48 | -3.53% | 2.69 | 12.07% |
| 2025-07-16 | 14.68 | 15.13 | 14.54 | 15.01 | +2.24% | 2.14 | 9.38% |
| 2025-07-15 | 14.57 | 14.85 | 14.43 | 14.68 | +0.75% | 1.82 | 8.13% |
| 2025-07-14 | 14.67 | 14.76 | 14.46 | 14.57 | -0.88% | 1.66 | 7.44% |
| 2025-07-11 | 15.01 | 15.14 | 14.56 | 14.70 | -2.19% | 1.79 | 7.97% |
| 2025-07-10 | 15.12 | 15.19 | 14.86 | 15.03 | -0.66% | 1.25 | 5.44% |
| 2025-07-09 | 15.31 | 15.44 | 15.07 | 15.13 | -0.79% | 1.56 | 6.71% |
| 2025-07-08 | 15.25 | 15.57 | 15.09 | 15.25 | +1.06% | 2.29 | 9.78% |
| 2025-07-07 | 15.36 | 15.36 | 14.98 | 15.09 | -2.14% | 1.73 | 7.46% |
| 2025-07-04 | 15.80 | 16.02 | 15.29 | 15.42 | -2.53% | 1.88 | 7.93% |
| 2025-07-03 | 15.63 | 15.92 | 15.38 | 15.82 | +0.70% | 2.46 | 10.28% |
| 2025-07-02 | 15.99 | 16.46 | 15.59 | 15.71 | -6.42% | 4.12 | 16.87% |
| 2025-07-01 | 16.69 | 17.92 | 16.49 | 16.79 | +0.66% | 6.10 | 23.39% |
| 2025-06-30 | 17.78 | 18.20 | 16.39 | 16.68 | -1.94% | 7.17 | 27.63% |
| 2025-06-27 | 14.47 | 17.01 | 14.28 | 17.01 | +20.01% | 6.19 | 25.24% |
| 2025-06-26 | 14.06 | 14.55 | 13.90 | 14.17 | +0.57% | 1.28 | 5.88% |
| 2025-06-25 | 14.04 | 14.16 | 13.84 | 14.10 | +0.50% | 0.82 | 3.81% |