太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.99 | 16.19 | 14.85 | 14.95 | -8.45% | 1.79 | 6.81% |
| 2026-03-20 | 17.06 | 17.25 | 16.29 | 16.33 | -3.83% | 1.18 | 4.14% |
| 2026-03-19 | 17.31 | 17.43 | 16.80 | 16.98 | -4.07% | 1.26 | 4.34% |
| 2026-03-18 | 16.93 | 17.74 | 16.85 | 17.70 | +5.36% | 1.48 | 4.99% |
| 2026-03-17 | 17.66 | 17.66 | 16.78 | 16.80 | -4.49% | 1.02 | 3.50% |
| 2026-03-16 | 16.89 | 17.59 | 16.74 | 17.59 | +3.78% | 1.02 | 3.47% |
| 2026-03-13 | 17.02 | 17.32 | 16.83 | 16.95 | -0.53% | 0.70 | 2.41% |
| 2026-03-12 | 17.42 | 17.55 | 16.90 | 17.04 | -2.18% | 0.96 | 3.27% |
| 2026-03-11 | 17.62 | 17.99 | 17.41 | 17.42 | -1.47% | 1.06 | 3.52% |
| 2026-03-10 | 17.39 | 17.75 | 17.35 | 17.68 | +3.33% | 1.18 | 3.94% |
| 2026-03-09 | 16.97 | 17.26 | 16.68 | 17.11 | -1.27% | 1.13 | 3.93% |
| 2026-03-06 | 16.92 | 17.39 | 16.83 | 17.33 | +1.46% | 0.99 | 3.39% |
| 2026-03-05 | 16.98 | 17.54 | 16.90 | 17.08 | +3.08% | 1.50 | 5.09% |
| 2026-03-04 | 16.44 | 17.04 | 16.36 | 16.57 | -0.78% | 1.27 | 4.45% |
| 2026-03-03 | 18.00 | 18.27 | 16.60 | 16.70 | -7.22% | 2.00 | 6.82% |
| 2026-03-02 | 18.50 | 18.97 | 17.97 | 18.00 | -4.26% | 1.87 | 6.00% |
| 2026-02-27 | 19.15 | 19.17 | 18.70 | 18.80 | -2.74% | 1.58 | 4.92% |
| 2026-02-26 | 19.14 | 19.49 | 19.04 | 19.33 | +1.10% | 1.91 | 5.80% |
| 2026-02-25 | 19.26 | 19.30 | 18.97 | 19.12 | -0.78% | 1.61 | 4.95% |
| 2026-02-24 | 19.50 | 19.51 | 19.00 | 19.27 | +0.84% | 1.62 | 4.94% |