太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.37 | 16.37 | 15.90 | 16.22 | -1.16% | 1.19 | 4.36% |
| 2026-04-20 | 16.13 | 16.41 | 15.92 | 16.41 | +2.12% | 1.35 | 4.89% |
| 2026-04-17 | 16.10 | 16.33 | 15.99 | 16.07 | -0.19% | 1.04 | 3.77% |
| 2026-04-16 | 15.92 | 16.16 | 15.60 | 16.10 | +1.71% | 1.21 | 4.46% |
| 2026-04-15 | 16.40 | 16.40 | 15.79 | 15.83 | -3.89% | 1.75 | 6.39% |
| 2026-04-14 | 15.99 | 16.83 | 15.82 | 16.47 | +4.24% | 2.64 | 9.54% |
| 2026-04-13 | 15.10 | 15.97 | 14.95 | 15.80 | +4.08% | 1.60 | 6.00% |
| 2026-04-10 | 15.39 | 15.53 | 15.14 | 15.18 | -0.46% | 1.02 | 3.90% |
| 2026-04-09 | 14.93 | 15.58 | 14.84 | 15.25 | +0.99% | 1.52 | 5.87% |
| 2026-04-08 | 14.80 | 15.12 | 14.64 | 15.10 | +5.74% | 0.84 | 3.29% |
| 2026-04-07 | 14.05 | 14.49 | 14.04 | 14.28 | +1.71% | 0.84 | 3.47% |
| 2026-04-03 | 14.48 | 14.61 | 13.95 | 14.04 | -2.97% | 0.73 | 3.03% |
| 2026-04-02 | 14.93 | 15.00 | 14.32 | 14.47 | -3.08% | 0.71 | 2.84% |
| 2026-04-01 | 14.95 | 15.12 | 14.76 | 14.93 | +2.75% | 0.71 | 2.79% |
| 2026-03-31 | 14.94 | 15.09 | 14.48 | 14.53 | -3.52% | 0.81 | 3.23% |
| 2026-03-30 | 14.86 | 15.06 | 14.60 | 15.06 | -0.40% | 0.75 | 2.98% |
| 2026-03-27 | 14.78 | 15.24 | 14.66 | 15.12 | +0.73% | 0.75 | 2.91% |
| 2026-03-26 | 15.50 | 15.71 | 14.88 | 15.01 | -3.47% | 0.97 | 3.76% |
| 2026-03-25 | 15.55 | 15.86 | 15.45 | 15.55 | +0.39% | 0.92 | 3.45% |
| 2026-03-24 | 15.50 | 15.51 | 14.88 | 15.49 | +3.61% | 1.09 | 4.21% |