太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.97 | 14.05 | 13.78 | 14.03 | +0.79% | 0.93 | 4.38% |
| 2025-06-23 | 13.12 | 13.95 | 13.06 | 13.92 | +5.37% | 1.60 | 7.63% |
| 2025-06-20 | 13.45 | 13.67 | 13.06 | 13.21 | -1.93% | 0.78 | 3.85% |
| 2025-06-19 | 14.22 | 14.25 | 13.38 | 13.47 | -5.85% | 1.34 | 6.34% |
| 2025-06-18 | 14.21 | 14.50 | 13.98 | 14.30 | +0.63% | 1.85 | 8.45% |
| 2025-06-17 | 13.61 | 14.43 | 13.47 | 14.21 | +5.08% | 2.70 | 12.53% |
| 2025-06-16 | 13.11 | 13.58 | 13.11 | 13.53 | +2.49% | 1.34 | 6.54% |
| 2025-06-13 | 13.31 | 13.54 | 13.13 | 13.20 | -0.82% | 1.19 | 5.85% |
| 2025-06-12 | 13.21 | 13.34 | 13.08 | 13.31 | +0.75% | 0.88 | 4.34% |
| 2025-06-11 | 13.19 | 13.27 | 13.02 | 13.21 | +1.07% | 0.80 | 3.95% |
| 2025-06-10 | 13.54 | 13.57 | 12.91 | 13.07 | -3.67% | 1.84 | 9.11% |
| 2025-06-09 | 13.84 | 13.87 | 13.51 | 13.57 | -2.02% | 1.51 | 7.23% |
| 2025-06-06 | 13.63 | 14.03 | 13.49 | 13.84 | +1.61% | 1.55 | 7.33% |
| 2025-06-05 | 13.58 | 13.86 | 13.46 | 13.63 | +0.37% | 1.22 | 5.83% |
| 2025-06-04 | 13.66 | 13.92 | 13.43 | 13.58 | -0.80% | 1.65 | 7.88% |
| 2025-06-03 | 14.01 | 14.13 | 13.40 | 13.68 | -2.42% | 1.81 | 8.59% |
| 2025-05-30 | 14.32 | 14.52 | 13.81 | 14.02 | -2.83% | 1.31 | 6.05% |
| 2025-05-29 | 14.78 | 14.89 | 13.85 | 14.43 | -3.53% | 2.82 | 12.94% |
| 2025-05-28 | 16.20 | 16.33 | 14.86 | 14.96 | -7.97% | 2.47 | 10.38% |
| 2025-05-27 | 16.65 | 16.68 | 16.15 | 16.26 | -1.98% | 0.94 | 3.73% |