世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.56 | 11.56 | 10.74 | 10.96 | -3.86% | 2.54 | 6.57% |
| 2026-01-15 | 11.58 | 11.72 | 11.25 | 11.40 | -3.31% | 3.25 | 8.07% |
| 2026-01-14 | 11.36 | 12.19 | 11.35 | 11.79 | +2.61% | 5.94 | 14.20% |
| 2026-01-13 | 11.60 | 12.12 | 11.36 | 11.49 | -1.79% | 6.50 | 15.73% |
| 2026-01-12 | 10.93 | 11.77 | 10.86 | 11.70 | +7.93% | 5.56 | 13.91% |
| 2026-01-09 | 10.20 | 10.85 | 10.17 | 10.84 | +5.86% | 3.29 | 8.87% |
| 2026-01-08 | 9.87 | 10.28 | 9.83 | 10.24 | +3.43% | 1.76 | 4.94% |
| 2026-01-07 | 10.00 | 10.14 | 9.88 | 9.90 | -1.49% | 1.32 | 3.76% |
| 2026-01-06 | 10.06 | 10.09 | 9.94 | 10.05 | -0.40% | 1.53 | 4.34% |
| 2026-01-05 | 9.73 | 10.15 | 9.73 | 10.09 | +1.82% | 2.64 | 7.55% |
| 2025-12-31 | 9.78 | 10.06 | 9.62 | 9.91 | +5.54% | 3.11 | 8.95% |
| 2025-12-30 | 9.36 | 9.53 | 9.35 | 9.39 | +0.32% | 0.85 | 2.56% |
| 2025-12-29 | 9.34 | 9.42 | 9.27 | 9.36 | -0.21% | 0.48 | 1.46% |
| 2025-12-26 | 9.43 | 9.48 | 9.32 | 9.38 | -0.74% | 0.63 | 1.89% |
| 2025-12-25 | 9.43 | 9.47 | 9.35 | 9.45 | +0.32% | 0.59 | 1.79% |
| 2025-12-24 | 9.33 | 9.45 | 9.29 | 9.42 | +0.86% | 0.51 | 1.54% |
| 2025-12-23 | 9.41 | 9.47 | 9.32 | 9.34 | -1.06% | 0.64 | 1.94% |
| 2025-12-22 | 9.49 | 9.52 | 9.40 | 9.44 | -0.84% | 0.72 | 2.17% |
| 2025-12-19 | 9.32 | 9.70 | 9.23 | 9.52 | +2.81% | 1.31 | 3.91% |
| 2025-12-18 | 9.16 | 9.42 | 9.11 | 9.26 | +0.22% | 0.91 | 2.78% |