世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.14 | 9.29 | 8.95 | 9.24 | +0.65% | 0.98 | 3.05% |
| 2025-12-16 | 9.30 | 9.37 | 9.13 | 9.18 | -1.92% | 0.73 | 2.23% |
| 2025-12-15 | 9.35 | 9.45 | 9.21 | 9.36 | -0.21% | 0.61 | 1.85% |
| 2025-12-12 | 9.53 | 9.56 | 9.37 | 9.38 | -1.37% | 0.85 | 2.56% |
| 2025-12-11 | 9.78 | 9.81 | 9.50 | 9.51 | -2.66% | 1.20 | 3.55% |
| 2025-12-10 | 9.96 | 9.96 | 9.63 | 9.77 | -2.20% | 1.38 | 4.01% |
| 2025-12-09 | 9.93 | 10.35 | 9.90 | 9.99 | +0.50% | 1.46 | 4.14% |
| 2025-12-08 | 9.88 | 10.03 | 9.88 | 9.94 | +0.91% | 1.00 | 2.85% |
| 2025-12-05 | 9.82 | 9.90 | 9.62 | 9.85 | +0.82% | 0.95 | 2.77% |
| 2025-12-04 | 10.12 | 10.12 | 9.76 | 9.77 | -3.36% | 1.42 | 4.09% |
| 2025-12-03 | 10.61 | 10.64 | 10.04 | 10.11 | -4.89% | 2.42 | 6.72% |
| 2025-12-02 | 10.73 | 10.78 | 10.47 | 10.63 | -1.48% | 1.99 | 5.33% |
| 2025-12-01 | 10.78 | 10.88 | 10.63 | 10.79 | 0.00% | 2.46 | 6.48% |
| 2025-11-28 | 10.92 | 11.19 | 10.71 | 10.79 | -1.37% | 3.11 | 8.13% |
| 2025-11-27 | 11.00 | 11.11 | 10.85 | 10.94 | -2.76% | 2.93 | 7.57% |
| 2025-11-26 | 11.25 | 11.69 | 11.12 | 11.25 | -2.26% | 5.02 | 12.60% |
| 2025-11-25 | 11.23 | 12.23 | 11.20 | 11.51 | +1.05% | 7.72 | 18.63% |
| 2025-11-24 | 10.99 | 11.46 | 10.71 | 11.39 | +3.64% | 5.00 | 12.73% |
| 2025-11-21 | 10.65 | 11.36 | 10.63 | 10.99 | +1.76% | 5.25 | 13.51% |
| 2025-11-20 | 10.46 | 11.26 | 10.30 | 10.80 | +3.75% | 3.51 | 9.21% |