世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.75 | 9.99 | 9.70 | 9.86 | +0.71% | 0.54 | 1.55% |
| 2025-10-21 | 9.67 | 9.79 | 9.60 | 9.79 | +1.66% | 0.31 | 0.92% |
| 2025-10-20 | 9.51 | 9.66 | 9.51 | 9.63 | +1.37% | 0.27 | 0.79% |
| 2025-10-17 | 9.65 | 9.73 | 9.49 | 9.50 | -2.06% | 0.41 | 1.23% |
| 2025-10-16 | 9.79 | 9.80 | 9.69 | 9.70 | -0.82% | 0.35 | 1.03% |
| 2025-10-15 | 9.75 | 9.83 | 9.68 | 9.78 | +0.51% | 0.32 | 0.93% |
| 2025-10-14 | 9.76 | 9.85 | 9.69 | 9.73 | +0.10% | 0.43 | 1.24% |
| 2025-10-13 | 9.65 | 9.76 | 9.32 | 9.72 | -1.92% | 0.51 | 1.49% |
| 2025-10-10 | 9.86 | 10.00 | 9.83 | 9.91 | 0.00% | 0.43 | 1.24% |
| 2025-10-09 | 10.08 | 10.08 | 9.84 | 9.91 | -1.78% | 0.64 | 1.83% |
| 2025-09-30 | 9.95 | 10.13 | 9.90 | 10.09 | +1.92% | 0.70 | 1.97% |
| 2025-09-29 | 9.83 | 9.94 | 9.74 | 9.90 | +0.30% | 0.42 | 1.22% |
| 2025-09-26 | 9.95 | 9.97 | 9.79 | 9.87 | -1.69% | 0.60 | 1.74% |
| 2025-09-25 | 9.96 | 10.17 | 9.91 | 10.04 | +0.20% | 0.73 | 2.07% |
| 2025-09-24 | 9.70 | 10.02 | 9.70 | 10.02 | +2.24% | 0.53 | 1.51% |
| 2025-09-23 | 9.90 | 9.92 | 9.56 | 9.80 | -1.51% | 0.76 | 2.21% |
| 2025-09-22 | 10.01 | 10.06 | 9.87 | 9.95 | -1.39% | 0.65 | 1.87% |
| 2025-09-19 | 10.06 | 10.11 | 9.94 | 10.09 | +0.70% | 0.62 | 1.74% |
| 2025-09-18 | 10.23 | 10.24 | 10.00 | 10.02 | -2.24% | 0.97 | 2.72% |
| 2025-09-17 | 10.34 | 10.34 | 10.22 | 10.25 | -0.68% | 0.60 | 1.66% |