世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.19 | 10.32 | 10.15 | 10.32 | +1.08% | 0.60 | 1.66% |
| 2025-09-15 | 10.23 | 10.30 | 10.15 | 10.21 | -0.29% | 0.53 | 1.48% |
| 2025-09-12 | 10.29 | 10.37 | 10.23 | 10.24 | -0.97% | 0.65 | 1.79% |
| 2025-09-11 | 10.20 | 10.34 | 10.06 | 10.34 | +0.78% | 0.76 | 2.12% |
| 2025-09-10 | 10.16 | 10.35 | 10.12 | 10.26 | +0.89% | 0.57 | 1.58% |
| 2025-09-09 | 10.36 | 10.37 | 10.12 | 10.17 | -1.83% | 0.64 | 1.79% |
| 2025-09-08 | 10.24 | 10.42 | 10.17 | 10.36 | +1.37% | 0.83 | 2.29% |
| 2025-09-05 | 10.10 | 10.23 | 9.97 | 10.22 | +1.49% | 0.78 | 2.19% |
| 2025-09-04 | 10.10 | 10.24 | 9.92 | 10.07 | +0.30% | 1.05 | 2.94% |
| 2025-09-03 | 10.37 | 10.43 | 10.01 | 10.04 | -3.18% | 0.94 | 2.60% |
| 2025-09-02 | 10.53 | 10.58 | 10.13 | 10.37 | -1.98% | 1.58 | 4.34% |
| 2025-09-01 | 10.55 | 10.65 | 10.51 | 10.58 | +0.57% | 1.08 | 2.89% |
| 2025-08-29 | 10.74 | 10.79 | 10.51 | 10.52 | -2.59% | 1.31 | 3.51% |
| 2025-08-28 | 10.92 | 11.14 | 10.43 | 10.80 | -2.26% | 2.94 | 7.74% |
| 2025-08-27 | 11.71 | 11.85 | 11.03 | 11.05 | -1.60% | 4.11 | 10.17% |
| 2025-08-26 | 11.21 | 11.39 | 11.14 | 11.23 | -1.06% | 1.89 | 4.77% |
| 2025-08-25 | 11.31 | 11.42 | 11.23 | 11.35 | +0.44% | 2.07 | 5.19% |
| 2025-08-22 | 11.16 | 11.31 | 11.15 | 11.30 | +1.44% | 1.90 | 4.80% |
| 2025-08-21 | 11.15 | 11.28 | 11.08 | 11.14 | -0.36% | 1.49 | 3.78% |
| 2025-08-20 | 11.18 | 11.22 | 11.01 | 11.18 | -0.53% | 1.32 | 3.38% |