江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 47.30 | 48.40 | 46.30 | 48.06 | +1.01% | 6.43 | 3.02% |
| 2026-05-21 | 46.65 | 48.77 | 46.40 | 47.58 | +2.41% | 9.86 | 4.61% |
| 2026-05-20 | 47.11 | 47.11 | 45.90 | 46.46 | -2.40% | 4.57 | 2.20% |
| 2026-05-19 | 47.11 | 48.32 | 46.80 | 47.60 | -0.29% | 6.30 | 2.96% |
| 2026-05-18 | 46.00 | 48.18 | 45.67 | 47.74 | +3.18% | 8.90 | 4.25% |
| 2026-05-15 | 43.71 | 47.22 | 43.66 | 46.27 | +5.86% | 9.37 | 4.58% |
| 2026-05-14 | 44.73 | 45.12 | 43.69 | 43.71 | -1.91% | 4.02 | 2.03% |
| 2026-05-13 | 44.33 | 44.74 | 43.73 | 44.56 | +0.34% | 2.53 | 1.28% |
| 2026-05-12 | 45.00 | 45.66 | 44.33 | 44.41 | -1.25% | 3.55 | 1.77% |
| 2026-05-11 | 45.46 | 45.80 | 44.72 | 44.97 | -1.21% | 4.52 | 2.25% |
| 2026-05-08 | 44.00 | 46.36 | 43.90 | 45.52 | +2.75% | 7.11 | 3.50% |
| 2026-05-07 | 43.53 | 44.68 | 43.12 | 44.30 | +2.21% | 3.88 | 1.96% |
| 2026-05-06 | 42.73 | 43.88 | 42.73 | 43.34 | +1.90% | 2.77 | 1.43% |
| 2026-04-30 | 42.20 | 42.99 | 41.95 | 42.53 | +0.73% | 2.09 | 1.10% |
| 2026-04-29 | 40.98 | 42.79 | 40.98 | 42.22 | +2.65% | 2.81 | 1.50% |
| 2026-04-28 | 42.88 | 42.92 | 40.89 | 41.13 | -4.39% | 2.71 | 1.46% |
| 2026-04-27 | 41.97 | 43.59 | 41.58 | 43.02 | +2.36% | 2.41 | 1.25% |
| 2026-04-24 | 42.32 | 42.65 | 41.72 | 42.03 | -1.01% | 1.68 | 0.89% |
| 2026-04-23 | 43.86 | 43.86 | 42.02 | 42.46 | -3.19% | 2.65 | 1.39% |
| 2026-04-22 | 43.44 | 43.89 | 43.15 | 43.86 | +0.53% | 1.86 | 0.95% |