江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 42.80 | 44.30 | 41.65 | 42.00 | -1.98% | 3.62 | 1.88% |
| 2026-03-20 | 43.99 | 44.31 | 42.85 | 42.85 | -2.06% | 2.02 | 1.04% |
| 2026-03-19 | 44.48 | 45.00 | 43.60 | 43.75 | -3.63% | 2.37 | 1.20% |
| 2026-03-18 | 45.53 | 45.80 | 44.70 | 45.40 | +0.13% | 1.81 | 0.90% |
| 2026-03-17 | 46.50 | 46.65 | 45.34 | 45.34 | -2.16% | 1.66 | 0.81% |
| 2026-03-16 | 46.02 | 46.38 | 45.37 | 46.34 | +0.70% | 1.76 | 0.86% |
| 2026-03-13 | 46.53 | 46.82 | 45.91 | 46.02 | -1.77% | 1.47 | 0.71% |
| 2026-03-12 | 47.53 | 47.85 | 46.53 | 46.85 | -1.80% | 1.93 | 0.92% |
| 2026-03-11 | 48.10 | 48.39 | 47.70 | 47.71 | -0.71% | 2.16 | 1.01% |
| 2026-03-10 | 47.24 | 48.47 | 47.24 | 48.05 | +3.27% | 2.90 | 1.36% |
| 2026-03-09 | 46.67 | 47.08 | 45.05 | 46.53 | -1.69% | 2.92 | 1.43% |
| 2026-03-06 | 47.00 | 47.90 | 46.83 | 47.33 | +0.40% | 1.59 | 0.75% |
| 2026-03-05 | 47.70 | 48.00 | 46.85 | 47.14 | +0.43% | 2.05 | 0.97% |
| 2026-03-04 | 46.60 | 47.80 | 46.54 | 46.94 | -0.40% | 2.12 | 1.01% |
| 2026-03-03 | 50.00 | 50.35 | 47.11 | 47.13 | -5.55% | 3.69 | 1.71% |
| 2026-03-02 | 50.42 | 51.20 | 49.89 | 49.90 | -3.93% | 3.69 | 1.64% |
| 2026-02-27 | 52.07 | 52.69 | 51.78 | 51.94 | -0.69% | 2.89 | 1.24% |
| 2026-02-26 | 53.20 | 53.28 | 52.28 | 52.30 | -1.86% | 3.56 | 1.52% |
| 2026-02-25 | 53.60 | 53.80 | 52.83 | 53.29 | -1.11% | 4.19 | 1.76% |
| 2026-02-24 | 55.00 | 55.16 | 53.26 | 53.89 | +0.07% | 4.73 | 1.97% |