江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 43.74 | 44.27 | 43.10 | 43.63 | -0.84% | 2.22 | 1.14% |
| 2026-04-20 | 44.46 | 44.48 | 43.56 | 44.00 | 0.00% | 2.30 | 1.17% |
| 2026-04-17 | 43.50 | 44.40 | 43.14 | 44.00 | +0.53% | 2.40 | 1.23% |
| 2026-04-16 | 43.77 | 44.08 | 43.50 | 43.77 | +1.32% | 1.95 | 1.00% |
| 2026-04-15 | 44.08 | 44.24 | 43.05 | 43.20 | -1.46% | 2.26 | 1.16% |
| 2026-04-14 | 43.68 | 43.85 | 43.18 | 43.84 | +1.27% | 2.12 | 1.09% |
| 2026-04-13 | 43.04 | 43.56 | 42.75 | 43.29 | +0.19% | 1.69 | 0.88% |
| 2026-04-10 | 42.67 | 44.10 | 42.56 | 43.21 | +2.34% | 2.50 | 1.28% |
| 2026-04-09 | 42.88 | 42.90 | 42.20 | 42.22 | -2.29% | 1.70 | 0.90% |
| 2026-04-08 | 41.60 | 43.23 | 41.60 | 43.21 | +6.27% | 2.82 | 1.48% |
| 2026-04-07 | 40.81 | 41.28 | 40.51 | 40.66 | -0.39% | 0.98 | 0.54% |
| 2026-04-03 | 41.93 | 42.06 | 40.70 | 40.82 | -2.41% | 1.23 | 0.67% |
| 2026-04-02 | 42.95 | 42.96 | 41.62 | 41.83 | -2.92% | 1.53 | 0.81% |
| 2026-04-01 | 43.06 | 43.28 | 42.57 | 43.09 | +1.99% | 1.89 | 0.98% |
| 2026-03-31 | 42.49 | 43.49 | 42.20 | 42.25 | -0.96% | 1.99 | 1.04% |
| 2026-03-30 | 42.08 | 43.46 | 41.80 | 42.66 | +0.35% | 1.73 | 0.90% |
| 2026-03-27 | 41.27 | 42.78 | 41.23 | 42.51 | +1.05% | 1.73 | 0.92% |
| 2026-03-26 | 42.73 | 43.49 | 41.96 | 42.07 | -1.50% | 2.08 | 1.09% |
| 2026-03-25 | 41.98 | 42.88 | 41.98 | 42.71 | +1.81% | 2.42 | 1.27% |
| 2026-03-24 | 42.62 | 42.70 | 40.53 | 41.95 | -0.12% | 2.81 | 1.52% |