江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 48.38 | 50.54 | 47.55 | 49.34 | +0.12% | 12.40 | 5.62% |
| 2025-07-21 | 48.38 | 51.86 | 48.28 | 49.28 | +4.37% | 16.07 | 7.20% |
| 2025-07-18 | 46.96 | 47.95 | 46.41 | 47.21 | +0.87% | 9.49 | 4.50% |
| 2025-07-17 | 46.69 | 49.87 | 46.52 | 46.80 | -1.35% | 16.00 | 7.48% |
| 2025-07-16 | 45.06 | 47.83 | 44.46 | 47.44 | +5.17% | 14.58 | 6.98% |
| 2025-07-15 | 45.49 | 45.68 | 44.63 | 45.11 | -2.27% | 8.96 | 4.44% |
| 2025-07-14 | 45.41 | 46.84 | 44.11 | 46.15 | +3.77% | 13.80 | 6.75% |
| 2025-07-11 | 42.13 | 45.76 | 41.72 | 44.48 | +5.59% | 10.64 | 5.43% |
| 2025-07-10 | 43.24 | 43.37 | 41.73 | 42.12 | -2.92% | 7.31 | 3.86% |
| 2025-07-09 | 43.85 | 46.86 | 42.98 | 43.39 | +1.19% | 12.73 | 6.32% |
| 2025-07-08 | 42.00 | 43.53 | 41.62 | 42.88 | +2.09% | 7.48 | 3.91% |
| 2025-07-07 | 41.91 | 42.61 | 41.57 | 42.00 | -0.66% | 3.21 | 1.70% |
| 2025-07-04 | 42.54 | 42.96 | 41.72 | 42.28 | -0.96% | 4.14 | 2.19% |
| 2025-07-03 | 41.91 | 43.04 | 41.91 | 42.69 | +1.37% | 4.85 | 2.55% |
| 2025-07-02 | 43.66 | 43.82 | 41.85 | 42.11 | -5.36% | 8.20 | 4.30% |
| 2025-07-01 | 43.89 | 45.48 | 43.45 | 44.50 | +0.84% | 8.99 | 4.53% |
| 2025-06-30 | 44.34 | 44.66 | 43.39 | 44.13 | -1.25% | 7.37 | 3.74% |
| 2025-06-27 | 45.39 | 45.40 | 44.00 | 44.69 | -1.88% | 8.96 | 4.47% |
| 2025-06-26 | 44.92 | 47.09 | 44.77 | 45.54 | +0.55% | 14.21 | 6.93% |
| 2025-06-25 | 44.91 | 45.91 | 44.45 | 45.30 | -0.24% | 16.88 | 8.34% |