江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 40.38 | 40.53 | 39.77 | 40.32 | +0.41% | 2.89 | 1.60% |
| 2025-05-23 | 40.26 | 41.67 | 40.15 | 40.16 | -1.22% | 4.09 | 2.22% |
| 2025-05-22 | 41.35 | 41.64 | 40.60 | 40.65 | -1.63% | 3.11 | 1.68% |
| 2025-05-21 | 41.37 | 41.64 | 40.53 | 41.33 | -0.17% | 3.94 | 2.13% |
| 2025-05-20 | 41.42 | 42.12 | 40.77 | 41.40 | +0.10% | 4.16 | 2.22% |
| 2025-05-19 | 41.71 | 42.13 | 40.31 | 41.35 | -2.75% | 6.28 | 3.39% |
| 2025-05-16 | 42.52 | 44.24 | 42.42 | 42.52 | -0.41% | 7.27 | 3.72% |
| 2025-05-15 | 43.05 | 43.81 | 42.25 | 42.70 | -0.79% | 5.29 | 2.73% |
| 2025-05-14 | 43.07 | 43.66 | 42.54 | 43.04 | -0.70% | 5.61 | 2.89% |
| 2025-05-13 | 44.26 | 45.58 | 43.28 | 43.34 | -0.73% | 8.25 | 4.13% |
| 2025-05-12 | 42.95 | 43.83 | 42.78 | 43.66 | +2.92% | 6.98 | 3.57% |
| 2025-05-09 | 43.20 | 44.12 | 41.83 | 42.42 | -2.27% | 5.66 | 2.95% |
| 2025-05-08 | 42.49 | 43.84 | 42.41 | 43.41 | +1.39% | 7.33 | 3.78% |
| 2025-05-07 | 43.63 | 43.77 | 42.12 | 42.81 | -1.21% | 7.86 | 4.06% |
| 2025-05-06 | 42.44 | 44.61 | 41.96 | 43.34 | +1.98% | 9.91 | 5.09% |